Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2023 | 21.13 | 21.13 | 0 | +0.21(+1.00%) | ||
Jan 30, 2023 | 20.92 | 20.92 | 0 | -0.23(-1.09%) | ||
Jan 27, 2023 | 21.15 | 21.15 | 0 | +0.04(+0.19%) | ||
Jan 26, 2023 | 21.11 | 21.11 | 0 | +0.16(+0.76%) | ||
Jan 25, 2023 | 20.95 | 20.95 | 0 | +0.02(+0.10%) | ||
Jan 24, 2023 | 20.93 | 20.93 | 0 | +0.02(+0.10%) | ||
Jan 23, 2023 | 20.91 | 20.91 | 0 | +0.15(+0.72%) | ||
Jan 20, 2023 | 20.76 | 20.76 | 0 | +0.20(+0.97%) | ||
Jan 19, 2023 | 20.56 | 20.56 | 0 | -0.12(-0.58%) | ||
Jan 18, 2023 | 20.68 | 20.68 | 0 | -0.11(-0.53%) | ||
Jan 13, 2023 | 20.79 | 20.79 | 0 | +0.05(+0.24%) | ||
Jan 12, 2023 | 20.74 | 20.74 | 0 | +0.13(+0.63%) | ||
Jan 11, 2023 | 20.61 | 20.61 | 0 | +0.18(+0.88%) | ||
Jan 10, 2023 | 20.43 | 20.43 | 0 | +0.07(+0.34%) | ||
Jan 09, 2023 | 20.36 | 20.36 | 0 | +0.04(+0.20%) | ||
Jan 06, 2023 | 20.32 | 20.32 | 0 | +0.33(+1.65%) | ||
Jan 05, 2023 | 19.99 | 19.99 | 0 | -0.13(-0.65%) | ||
Jan 04, 2023 | 20.12 | 20.12 | 0 | +0.16(+0.80%) | ||
Dec 30, 2022 | 19.96 | 19.96 | 0 | -0.05(-0.25%) | ||
Dec 29, 2022 | 20.01 | 20.01 | 0 | +0.25(+1.27%) | ||
Dec 28, 2022 | 19.76 | 19.76 | 0 | -0.25(-1.25%) | ||
Dec 23, 2022 | 20.01 | 20.01 | 0 | +0.05(+0.25%) | ||
Dec 22, 2022 | 19.96 | 19.96 | 0 | -0.20(-0.99%) | ||
Dec 21, 2022 | 20.16 | 20.16 | 0 | +0.19(+0.95%) | ||
Dec 20, 2022 | 19.97 | 19.97 | 0 | -0.01(-0.05%) | ||
Dec 19, 2022 | 19.98 | 19.98 | 0 | -0.15(-0.75%) | ||
Dec 16, 2022 | 20.13 | 20.13 | 0 | -0.13(-0.64%) | ||
Dec 15, 2022 | 20.26 | 20.26 | 0 | -0.31(-1.51%) | ||
Dec 14, 2022 | 20.57 | 20.57 | 0 | -0.94(-4.37%) | ||
Dec 13, 2022 | 21.51 | 21.51 | 0 | +0.18(+0.84%) | ||
Dec 12, 2022 | 21.33 | 21.33 | 0 | +0.20(+0.95%) | ||
Dec 09, 2022 | 21.13 | 21.13 | 0 | -0.16(-0.75%) | ||
Dec 08, 2022 | 21.29 | 21.29 | 0 | +0.08(+0.38%) | ||
Dec 07, 2022 | 21.21 | 21.21 | 0 | +0.03(+0.14%) | ||
Dec 06, 2022 | 21.18 | 21.18 | 0 | -0.13(-0.61%) | ||
Dec 05, 2022 | 21.31 | 21.31 | 0 | -0.33(-1.52%) | ||
Dec 02, 2022 | 21.64 | 21.64 | 0 | +0.02(+0.09%) | ||
Dec 01, 2022 | 21.62 | 21.62 | 0 | +0.07(+0.32%) | ||
Nov 30, 2022 | 21.55 | 21.55 | 0 | +0.46(+2.18%) | ||
Nov 29, 2022 | 21.09 | 21.09 | 0 | -0.02(-0.09%) | ||
Nov 28, 2022 | 21.11 | 21.11 | 0 | -0.21(-0.98%) | ||
Nov 25, 2022 | 21.32 | 21.32 | 0 | +0.00(+0.00%) | ||
Nov 23, 2022 | 21.32 | 21.32 | 0 | +0.13(+0.61%) | ||
Nov 22, 2022 | 21.19 | 21.19 | 0 | +0.22(+1.05%) | ||
Nov 21, 2022 | 20.97 | 20.97 | 0 | -0.09(-0.43%) | ||
Nov 18, 2022 | 21.06 | 21.06 | 0 | +0.03(+0.14%) | ||
Nov 17, 2022 | 21.03 | 21.03 | 0 | -0.11(-0.52%) | ||
Nov 16, 2022 | 21.14 | 21.14 | 0 | -0.12(-0.56%) | ||
Nov 15, 2022 | 21.26 | 21.26 | 0 | +0.20(+0.95%) | ||
Nov 14, 2022 | 21.06 | 21.06 | 0 | -0.14(-0.66%) | ||
Nov 11, 2022 | 21.20 | 21.20 | 0 | +0.17(+0.81%) | ||
Nov 10, 2022 | 21.03 | 21.03 | 0 | +0.88(+4.37%) | ||
Nov 09, 2022 | 20.15 | 20.15 | 0 | -0.28(-1.37%) | ||
Nov 08, 2022 | 20.43 | 20.43 | 0 | +0.09(+0.44%) | ||
Nov 07, 2022 | 20.34 | 20.34 | 0 | +0.12(+0.59%) | ||
Nov 04, 2022 | 20.22 | 20.22 | 0 | +0.18(+0.90%) | ||
Nov 03, 2022 | 20.04 | 20.04 | 0 | -0.11(-0.55%) | ||
Nov 02, 2022 | 20.15 | 20.15 | 0 | -0.32(-1.56%) |