Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 30, 2023 | 268.50 | 268.50 | 0 | -0.40(-0.15%) | ||
Jan 27, 2023 | 268.90 | 268.90 | 0 | -0.31(-0.12%) | ||
Jan 26, 2023 | 269.21 | 269.21 | 0 | -0.82(-0.30%) | ||
Jan 25, 2023 | 270.03 | 270.03 | 0 | +0.04(+0.01%) | ||
Jan 24, 2023 | 269.99 | 269.99 | 0 | +1.62(+0.60%) | ||
Jan 23, 2023 | 268.37 | 268.37 | 0 | -0.73(-0.27%) | ||
Jan 20, 2023 | 269.10 | 269.10 | 0 | -1.71(-0.63%) | ||
Jan 19, 2023 | 270.81 | 270.81 | 0 | -0.29(-0.11%) | ||
Jan 18, 2023 | 271.10 | 271.10 | 0 | +3.55(+1.33%) | ||
Jan 13, 2023 | 267.55 | 267.55 | 0 | -0.18(-0.07%) | ||
Jan 12, 2023 | 267.73 | 267.73 | 0 | +2.14(+0.81%) | ||
Jan 11, 2023 | 265.59 | 265.59 | 0 | +1.61(+0.61%) | ||
Jan 10, 2023 | 263.98 | 263.98 | 0 | -1.81(-0.68%) | ||
Jan 09, 2023 | 265.79 | 265.79 | 0 | +0.61(+0.23%) | ||
Jan 06, 2023 | 265.18 | 265.18 | 0 | +2.44(+0.93%) | ||
Jan 05, 2023 | 262.74 | 262.74 | 0 | -0.05(-0.02%) | ||
Jan 04, 2023 | 262.79 | 262.79 | 0 | +2.98(+1.15%) | ||
Dec 30, 2022 | 259.81 | 259.81 | 0 | -0.70(-0.27%) | ||
Dec 29, 2022 | 260.51 | 260.51 | 0 | +1.00(+0.39%) | ||
Dec 28, 2022 | 259.51 | 259.51 | 0 | -2.29(-0.87%) | ||
Dec 23, 2022 | 261.80 | 261.80 | 0 | -1.40(-0.53%) | ||
Dec 22, 2022 | 263.20 | 263.20 | 0 | -0.06(-0.02%) | ||
Dec 21, 2022 | 263.26 | 263.26 | 0 | +0.22(+0.08%) | ||
Dec 20, 2022 | 263.04 | 263.04 | 0 | -1.52(-0.57%) | ||
Dec 19, 2022 | 264.56 | 264.56 | 0 | -1.90(-0.71%) | ||
Dec 16, 2022 | 266.46 | 266.46 | 0 | -0.92(-0.34%) | ||
Dec 15, 2022 | 267.38 | 267.38 | 0 | +0.71(+0.27%) | ||
Dec 14, 2022 | 266.67 | 266.67 | 0 | +0.65(+0.24%) | ||
Dec 13, 2022 | 266.02 | 266.02 | 0 | +1.62(+0.61%) | ||
Dec 12, 2022 | 264.40 | 264.40 | 0 | +0.17(+0.06%) | ||
Dec 09, 2022 | 264.23 | 264.23 | 0 | -2.36(-0.89%) | ||
Dec 08, 2022 | 266.59 | 266.59 | 0 | -1.02(-0.38%) | ||
Dec 07, 2022 | 267.61 | 267.61 | 0 | +1.74(+0.65%) | ||
Dec 06, 2022 | 265.87 | 265.87 | 0 | +1.60(+0.61%) | ||
Dec 05, 2022 | 264.27 | 264.27 | 0 | -2.06(-0.77%) | ||
Dec 02, 2022 | 266.33 | 266.33 | 0 | +0.86(+0.32%) | ||
Dec 01, 2022 | 265.47 | 265.47 | 0 | +2.71(+1.03%) | ||
Nov 30, 2022 | 262.76 | 262.76 | 0 | +1.45(+0.55%) | ||
Nov 29, 2022 | 261.31 | 261.31 | 0 | -1.09(-0.42%) | ||
Nov 28, 2022 | 262.40 | 262.40 | 0 | +0.08(+0.03%) | ||
Nov 25, 2022 | 262.32 | 262.32 | 0 | +0.07(+0.03%) | ||
Nov 23, 2022 | 262.25 | 262.25 | 0 | +1.31(+0.50%) | ||
Nov 22, 2022 | 260.94 | 260.94 | 0 | +1.46(+0.56%) | ||
Nov 21, 2022 | 259.48 | 259.48 | 0 | +1.03(+0.40%) | ||
Nov 18, 2022 | 258.45 | 258.45 | 0 | -0.72(-0.28%) | ||
Nov 17, 2022 | 259.17 | 259.17 | 0 | -1.52(-0.58%) | ||
Nov 16, 2022 | 260.69 | 260.69 | 0 | +2.25(+0.87%) | ||
Nov 15, 2022 | 258.44 | 258.44 | 0 | +0.99(+0.38%) | ||
Nov 14, 2022 | 257.45 | 257.45 | 0 | +0.46(+0.18%) | ||
Nov 11, 2022 | 256.99 | 256.99 | 0 | -0.44(-0.17%) | ||
Nov 10, 2022 | 257.43 | 257.43 | 0 | +4.39(+1.73%) | ||
Nov 09, 2022 | 253.04 | 253.04 | 0 | +0.33(+0.13%) | ||
Nov 08, 2022 | 252.71 | 252.71 | 0 | +1.51(+0.60%) | ||
Nov 07, 2022 | 251.20 | 251.20 | 0 | -1.09(-0.43%) | ||
Nov 04, 2022 | 252.29 | 252.29 | 0 | -1.13(-0.45%) | ||
Nov 03, 2022 | 253.42 | 253.42 | 0 | -0.77(-0.30%) | ||
Nov 02, 2022 | 254.19 | 254.19 | 0 | -0.75(-0.29%) |