Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2023 | 20.35 | 20.35 | 0 | +0.19(+0.94%) | ||
Jan 30, 2023 | 20.16 | 20.16 | 0 | -0.17(-0.84%) | ||
Jan 27, 2023 | 20.33 | 20.33 | 0 | +0.08(+0.40%) | ||
Jan 26, 2023 | 20.25 | 20.25 | 0 | +0.07(+0.35%) | ||
Jan 25, 2023 | 20.18 | 20.18 | 0 | +0.00(+0.00%) | ||
Jan 24, 2023 | 20.18 | 20.18 | 0 | -0.08(-0.39%) | ||
Jan 23, 2023 | 20.26 | 20.26 | 0 | +0.20(+1.00%) | ||
Jan 20, 2023 | 20.06 | 20.06 | 0 | +0.26(+1.31%) | ||
Jan 19, 2023 | 19.80 | 19.80 | 0 | -0.11(-0.55%) | ||
Jan 18, 2023 | 19.91 | 19.91 | 0 | -0.07(-0.35%) | ||
Jan 13, 2023 | 19.98 | 19.98 | 0 | +0.04(+0.20%) | ||
Jan 12, 2023 | 19.94 | 19.94 | 0 | +0.11(+0.55%) | ||
Jan 11, 2023 | 19.83 | 19.83 | 0 | +0.11(+0.56%) | ||
Jan 10, 2023 | 19.72 | 19.72 | 0 | +0.11(+0.56%) | ||
Jan 09, 2023 | 19.61 | 19.61 | 0 | +0.08(+0.41%) | ||
Jan 06, 2023 | 19.53 | 19.53 | 0 | +0.18(+0.93%) | ||
Jan 05, 2023 | 19.35 | 19.35 | 0 | -0.05(-0.26%) | ||
Jan 04, 2023 | 19.40 | 19.40 | 0 | +0.13(+0.67%) | ||
Dec 30, 2022 | 19.27 | 19.27 | 0 | -0.03(-0.16%) | ||
Dec 29, 2022 | 19.30 | 19.30 | 0 | +0.20(+1.05%) | ||
Dec 28, 2022 | 19.10 | 19.10 | 0 | -0.13(-0.68%) | ||
Dec 23, 2022 | 19.23 | 19.23 | 0 | +0.00(+0.00%) | ||
Dec 22, 2022 | 19.23 | 19.23 | 0 | -0.14(-0.72%) | ||
Dec 21, 2022 | 19.37 | 19.37 | 0 | +0.15(+0.78%) | ||
Dec 20, 2022 | 19.22 | 19.22 | 0 | -0.03(-0.16%) | ||
Dec 19, 2022 | 19.25 | 19.25 | 0 | -0.12(-0.62%) | ||
Dec 16, 2022 | 19.37 | 19.37 | 0 | -0.04(-0.21%) | ||
Dec 15, 2022 | 19.41 | 19.41 | 0 | -1.84(-8.66%) | ||
Dec 14, 2022 | 21.25 | 21.25 | 0 | +0.00(+0.00%) | ||
Dec 13, 2022 | 21.25 | 21.25 | 0 | +0.15(+0.71%) | ||
Dec 12, 2022 | 21.10 | 21.10 | 0 | +0.16(+0.76%) | ||
Dec 09, 2022 | 20.94 | 20.94 | 0 | -0.07(-0.33%) | ||
Dec 08, 2022 | 21.01 | 21.01 | 0 | +0.11(+0.53%) | ||
Dec 07, 2022 | 20.90 | 20.90 | 0 | -0.02(-0.10%) | ||
Dec 06, 2022 | 20.92 | 20.92 | 0 | -0.12(-0.57%) | ||
Dec 05, 2022 | 21.04 | 21.04 | 0 | -0.23(-1.08%) | ||
Dec 02, 2022 | 21.27 | 21.27 | 0 | +0.00(+0.00%) | ||
Dec 01, 2022 | 21.27 | 21.27 | 0 | +0.11(+0.52%) | ||
Nov 30, 2022 | 21.16 | 21.16 | 0 | +0.35(+1.68%) | ||
Nov 29, 2022 | 20.81 | 20.81 | 0 | +0.01(+0.05%) | ||
Nov 28, 2022 | 20.80 | 20.80 | 0 | -0.11(-0.53%) | ||
Nov 25, 2022 | 20.91 | 20.91 | 0 | +0.02(+0.10%) | ||
Nov 23, 2022 | 20.89 | 20.89 | 0 | +0.10(+0.48%) | ||
Nov 22, 2022 | 20.79 | 20.79 | 0 | +0.14(+0.68%) | ||
Nov 21, 2022 | 20.65 | 20.65 | 0 | -0.06(-0.29%) | ||
Nov 18, 2022 | 20.71 | 20.71 | 0 | +0.06(+0.29%) | ||
Nov 17, 2022 | 20.65 | 20.65 | 0 | -0.12(-0.58%) | ||
Nov 16, 2022 | 20.77 | 20.77 | 0 | -0.16(-0.76%) | ||
Nov 15, 2022 | 20.93 | 20.93 | 0 | +0.17(+0.82%) | ||
Nov 14, 2022 | 20.76 | 20.76 | 0 | -0.12(-0.57%) | ||
Nov 11, 2022 | 20.88 | 20.88 | 0 | +0.13(+0.63%) | ||
Nov 10, 2022 | 20.75 | 20.75 | 0 | +0.53(+2.62%) | ||
Nov 09, 2022 | 20.22 | 20.22 | 0 | -0.19(-0.93%) | ||
Nov 08, 2022 | 20.41 | 20.41 | 0 | +0.08(+0.39%) | ||
Nov 07, 2022 | 20.33 | 20.33 | 0 | +0.00(+0.00%) | ||
Nov 04, 2022 | 20.33 | 20.33 | 0 | +0.06(+0.30%) | ||
Nov 03, 2022 | 20.27 | 20.27 | 0 | -0.01(-0.05%) | ||
Nov 02, 2022 | 20.28 | 20.28 | 0 | -0.21(-1.02%) |