Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2024				1.459	26	-0.00(-0.04%)
Jan 29, 2024	1.460	1.460	1.460	1.460	416	-0.04(-2.67%)
Jan 26, 2024	1.440	1.500	1.440	1.500	634	+0.11(+7.91%)
Jan 24, 2024				1.390	30	+0.14(+11.13%)
Jan 22, 2024				1.251	12	-0.26(-17.17%)
Jan 12, 2024				1.510	5	+0.05(+3.42%)
Jan 10, 2024				1.460	118	-0.04(-2.67%)
Jan 08, 2024				1.500	5	+0.06(+4.17%)
Jan 05, 2024	1.440	1.440	1.440	1.440	530	+0.02(+1.41%)
Jan 04, 2024	1.420	1.420	1.420	1.420	131	-0.03(-2.07%)
Jan 02, 2024				1.450	15	+0.03(+2.11%)
Dec 29, 2023	1.480	1.480	1.351	1.420	1,091	+0.01(+0.71%)
Dec 28, 2023	1.470	1.480	1.410	1.410	3,204	+0.12(+9.30%)
Dec 27, 2023	1.290	1.290	1.290	1.290	222	+0.00(+0.00%)
Dec 21, 2023				1.290	169	-0.01(-0.77%)
Dec 20, 2023	1.410	1.410	1.300	1.300	2,016	-0.05(-3.70%)
Dec 19, 2023	1.362	1.440	1.310	1.350	803	-0.12(-8.16%)
Dec 18, 2023	1.420	1.470	1.420	1.470	808	+0.00(+0.00%)
Dec 15, 2023	1.430	1.539	1.430	1.470	3,562	-0.16(-9.82%)
Dec 13, 2023				1.630	185	-0.01(-0.61%)
Dec 12, 2023	1.640	1.640	1.640	1.640	234	-0.03(-1.80%)
Dec 11, 2023	1.670	1.670	1.670	1.670	1,346	-0.06(-3.47%)
Dec 06, 2023				1.730	72	-0.01(-0.57%)
Dec 05, 2023	1.740	1.740	1.740	1.740	390	-0.18(-9.37%)
Nov 28, 2023				1.920	71	+0.07(+3.78%)
Nov 16, 2023				1.850	15	-0.09(-4.72%)
Nov 08, 2023				1.942	8	+0.17(+9.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.