Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 8.230 | 8.230 | 0 | -0.05(-0.60%) | ||
Jan 30, 2024 | 8.280 | 8.280 | 0 | +0.02(+0.24%) | ||
Jan 29, 2024 | 8.260 | 8.260 | 0 | +0.02(+0.24%) | ||
Jan 26, 2024 | 8.240 | 8.240 | 0 | +0.02(+0.24%) | ||
Jan 25, 2024 | 8.220 | 8.220 | 0 | +0.04(+0.49%) | ||
Jan 24, 2024 | 8.180 | 8.180 | 0 | +0.02(+0.25%) | ||
Jan 23, 2024 | 8.160 | 8.160 | 0 | +0.03(+0.37%) | ||
Jan 22, 2024 | 8.130 | 8.130 | 0 | -0.02(-0.25%) | ||
Jan 19, 2024 | 8.150 | 8.150 | 0 | +0.00(+0.00%) | ||
Jan 18, 2024 | 8.150 | 8.150 | 0 | +0.02(+0.25%) | ||
Jan 17, 2024 | 8.130 | 8.130 | 0 | -0.07(-0.85%) | ||
Jan 16, 2024 | 8.200 | 8.200 | 0 | -0.11(-1.32%) | ||
Jan 12, 2024 | 8.310 | 8.310 | 0 | +0.04(+0.48%) | ||
Jan 11, 2024 | 8.270 | 8.270 | 0 | -0.01(-0.12%) | ||
Jan 10, 2024 | 8.280 | 8.280 | 0 | -0.02(-0.24%) | ||
Jan 09, 2024 | 8.300 | 8.300 | 0 | -0.06(-0.72%) | ||
Jan 08, 2024 | 8.360 | 8.360 | 0 | -0.03(-0.36%) | ||
Jan 05, 2024 | 8.390 | 8.390 | 0 | +0.01(+0.12%) | ||
Jan 04, 2024 | 8.380 | 8.380 | 0 | -0.05(-0.59%) | ||
Jan 03, 2024 | 8.430 | 8.430 | 0 | -0.03(-0.35%) | ||
Jan 02, 2024 | 8.460 | 8.460 | 0 | -0.01(-0.12%) | ||
Dec 29, 2023 | 8.470 | 8.470 | 0 | -0.02(-0.24%) | ||
Dec 28, 2023 | 8.490 | 8.490 | 0 | -0.05(-0.59%) | ||
Dec 27, 2023 | 8.540 | 8.540 | 0 | -0.25(-2.84%) | ||
Dec 26, 2023 | 8.790 | 8.790 | 0 | +0.04(+0.46%) | ||
Dec 22, 2023 | 8.750 | 8.750 | 0 | +0.02(+0.23%) | ||
Dec 21, 2023 | 8.730 | 8.730 | 0 | +0.06(+0.69%) | ||
Dec 20, 2023 | 8.670 | 8.670 | 0 | -0.07(-0.80%) | ||
Dec 19, 2023 | 8.740 | 8.740 | 0 | +0.08(+0.92%) | ||
Dec 18, 2023 | 8.660 | 8.660 | 0 | +0.01(+0.12%) | ||
Dec 15, 2023 | 8.650 | 8.650 | 0 | -0.05(-0.57%) | ||
Dec 14, 2023 | 8.700 | 8.700 | 0 | +0.15(+1.75%) | ||
Dec 13, 2023 | 8.550 | 8.550 | 0 | +0.13(+1.54%) | ||
Dec 12, 2023 | 8.420 | 8.420 | 0 | -0.05(-0.59%) | ||
Dec 11, 2023 | 8.470 | 8.470 | 0 | +0.00(+0.00%) | ||
Dec 08, 2023 | 8.470 | 8.470 | 0 | -0.02(-0.24%) | ||
Dec 07, 2023 | 8.490 | 8.490 | 0 | +0.03(+0.35%) | ||
Dec 06, 2023 | 8.460 | 8.460 | 0 | -0.02(-0.24%) | ||
Dec 05, 2023 | 8.480 | 8.480 | 0 | -0.06(-0.70%) | ||
Dec 04, 2023 | 8.540 | 8.540 | 0 | -0.07(-0.81%) | ||
Dec 01, 2023 | 8.610 | 8.610 | 0 | +0.07(+0.82%) | ||
Nov 30, 2023 | 8.540 | 8.540 | 0 | +0.00(+0.00%) | ||
Nov 29, 2023 | 8.540 | 8.540 | 0 | -0.01(-0.12%) | ||
Nov 28, 2023 | 8.550 | 8.550 | 0 | +0.06(+0.71%) | ||
Nov 27, 2023 | 8.490 | 8.490 | 0 | +0.00(+0.00%) | ||
Nov 24, 2023 | 8.490 | 8.490 | 0 | +0.02(+0.24%) | ||
Nov 22, 2023 | 8.470 | 8.470 | 0 | -0.03(-0.35%) | ||
Nov 21, 2023 | 8.500 | 8.500 | 0 | -0.01(-0.12%) | ||
Nov 20, 2023 | 8.510 | 8.510 | 0 | +0.04(+0.47%) | ||
Nov 17, 2023 | 8.470 | 8.470 | 0 | +0.07(+0.83%) | ||
Nov 16, 2023 | 8.400 | 8.400 | 0 | -0.05(-0.59%) | ||
Nov 15, 2023 | 8.450 | 8.450 | 0 | -0.01(-0.12%) | ||
Nov 14, 2023 | 8.460 | 8.460 | 0 | +0.16(+1.93%) | ||
Nov 13, 2023 | 8.300 | 8.300 | 0 | +0.02(+0.24%) | ||
Nov 10, 2023 | 8.280 | 8.280 | 0 | +0.02(+0.24%) | ||
Nov 09, 2023 | 8.260 | 8.260 | 0 | -0.02(-0.24%) | ||
Nov 08, 2023 | 8.280 | 8.280 | 0 | -0.06(-0.72%) | ||
Nov 07, 2023 | 8.340 | 8.340 | 0 | -0.10(-1.18%) | ||
Nov 06, 2023 | 8.440 | 8.440 | 0 | -0.03(-0.35%) | ||
Nov 03, 2023 | 8.470 | 8.470 | 0 | +0.04(+0.47%) | ||
Nov 02, 2023 | 8.430 | 8.430 | 0 | +0.14(+1.69%) |