Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 63.01 | 63.01 | 0 | -1.09(-1.70%) | ||
Jan 30, 2024 | 64.10 | 64.10 | 0 | -0.18(-0.28%) | ||
Jan 29, 2024 | 64.28 | 64.28 | 0 | +0.75(+1.18%) | ||
Jan 26, 2024 | 63.53 | 63.53 | 0 | +0.07(+0.11%) | ||
Jan 25, 2024 | 63.46 | 63.46 | 0 | +0.23(+0.36%) | ||
Jan 24, 2024 | 63.23 | 63.23 | 0 | +0.25(+0.40%) | ||
Jan 23, 2024 | 62.98 | 62.98 | 0 | +0.01(+0.02%) | ||
Jan 22, 2024 | 62.97 | 62.97 | 0 | +0.24(+0.38%) | ||
Jan 19, 2024 | 62.73 | 62.73 | 0 | +0.82(+1.32%) | ||
Jan 18, 2024 | 61.91 | 61.91 | 0 | +0.69(+1.13%) | ||
Jan 17, 2024 | 61.22 | 61.22 | 0 | -0.33(-0.54%) | ||
Jan 16, 2024 | 61.55 | 61.55 | 0 | -0.31(-0.50%) | ||
Jan 12, 2024 | 61.86 | 61.86 | 0 | -0.06(-0.10%) | ||
Jan 11, 2024 | 61.92 | 61.92 | 0 | +0.08(+0.13%) | ||
Jan 10, 2024 | 61.84 | 61.84 | 0 | +0.42(+0.68%) | ||
Jan 09, 2024 | 61.42 | 61.42 | 0 | -0.02(-0.03%) | ||
Jan 08, 2024 | 61.44 | 61.44 | 0 | +0.96(+1.59%) | ||
Jan 05, 2024 | 60.48 | 60.48 | 0 | +0.15(+0.25%) | ||
Jan 04, 2024 | 60.33 | 60.33 | 0 | -0.02(-0.03%) | ||
Jan 03, 2024 | 60.35 | 60.35 | 0 | -0.76(-1.24%) | ||
Jan 02, 2024 | 61.11 | 61.11 | 0 | -0.81(-1.31%) | ||
Dec 29, 2023 | 61.92 | 61.92 | 0 | -0.33(-0.53%) | ||
Dec 28, 2023 | 62.25 | 62.25 | 0 | -0.07(-0.11%) | ||
Dec 27, 2023 | 62.32 | 62.32 | 0 | +0.21(+0.34%) | ||
Dec 26, 2023 | 62.11 | 62.11 | 0 | +0.31(+0.50%) | ||
Dec 22, 2023 | 61.80 | 61.80 | 0 | +0.12(+0.19%) | ||
Dec 21, 2023 | 61.68 | 61.68 | 0 | +0.84(+1.38%) | ||
Dec 20, 2023 | 60.84 | 60.84 | 0 | -0.95(-1.54%) | ||
Dec 19, 2023 | 61.79 | 61.79 | 0 | +0.50(+0.82%) | ||
Dec 18, 2023 | 61.29 | 61.29 | 0 | +0.29(+0.48%) | ||
Dec 15, 2023 | 61.00 | 61.00 | 0 | -4.68(-7.13%) | ||
Dec 14, 2023 | 65.68 | 65.68 | 0 | +0.49(+0.75%) | ||
Dec 13, 2023 | 65.19 | 65.19 | 0 | +0.93(+1.45%) | ||
Dec 12, 2023 | 64.26 | 64.26 | 0 | +0.41(+0.64%) | ||
Dec 11, 2023 | 63.85 | 63.85 | 0 | +0.34(+0.54%) | ||
Dec 08, 2023 | 63.51 | 63.51 | 0 | +0.44(+0.70%) | ||
Dec 07, 2023 | 63.07 | 63.07 | 0 | +0.60(+0.96%) | ||
Dec 06, 2023 | 62.47 | 62.47 | 0 | -0.23(-0.37%) | ||
Dec 05, 2023 | 62.70 | 62.70 | 0 | -0.16(-0.25%) | ||
Dec 04, 2023 | 62.86 | 62.86 | 0 | -0.39(-0.62%) | ||
Dec 01, 2023 | 63.25 | 63.25 | 0 | +0.49(+0.78%) | ||
Nov 30, 2023 | 62.76 | 62.76 | 0 | +0.11(+0.18%) | ||
Nov 29, 2023 | 62.65 | 62.65 | 0 | +0.08(+0.13%) | ||
Nov 28, 2023 | 62.57 | 62.57 | 0 | +0.06(+0.10%) | ||
Nov 27, 2023 | 62.51 | 62.51 | 0 | -0.14(-0.22%) | ||
Nov 24, 2023 | 62.65 | 62.65 | 0 | +0.08(+0.13%) | ||
Nov 22, 2023 | 62.57 | 62.57 | 0 | +0.24(+0.39%) | ||
Nov 21, 2023 | 62.33 | 62.33 | 0 | -0.21(-0.34%) | ||
Nov 20, 2023 | 62.54 | 62.54 | 0 | +0.60(+0.97%) | ||
Nov 17, 2023 | 61.94 | 61.94 | 0 | +0.25(+0.41%) | ||
Nov 16, 2023 | 61.69 | 61.69 | 0 | -0.07(-0.11%) | ||
Nov 15, 2023 | 61.76 | 61.76 | 0 | +0.06(+0.10%) | ||
Nov 14, 2023 | 61.70 | 61.70 | 0 | +1.42(+2.36%) | ||
Nov 13, 2023 | 60.28 | 60.28 | 0 | +0.12(+0.20%) | ||
Nov 10, 2023 | 60.16 | 60.16 | 0 | +1.00(+1.69%) | ||
Nov 09, 2023 | 59.16 | 59.16 | 0 | -0.51(-0.85%) | ||
Nov 08, 2023 | 59.67 | 59.67 | 0 | +0.09(+0.15%) | ||
Nov 07, 2023 | 59.58 | 59.58 | 0 | +0.33(+0.56%) | ||
Nov 06, 2023 | 59.25 | 59.25 | 0 | -0.01(-0.02%) | ||
Nov 03, 2023 | 59.26 | 59.26 | 0 | +0.82(+1.40%) | ||
Nov 02, 2023 | 58.44 | 58.44 | 0 | +1.17(+2.04%) |