Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 29.62 | 29.62 | 0 | -0.56(-1.86%) | ||
Jan 30, 2024 | 30.18 | 30.18 | 0 | -0.09(-0.30%) | ||
Jan 29, 2024 | 30.27 | 30.27 | 0 | +0.22(+0.73%) | ||
Jan 26, 2024 | 30.05 | 30.05 | 0 | +0.04(+0.13%) | ||
Jan 25, 2024 | 30.01 | 30.01 | 0 | +0.24(+0.81%) | ||
Jan 24, 2024 | 29.77 | 29.77 | 0 | +0.12(+0.40%) | ||
Jan 23, 2024 | 29.65 | 29.65 | 0 | +0.11(+0.37%) | ||
Jan 22, 2024 | 29.54 | 29.54 | 0 | +0.03(+0.10%) | ||
Jan 19, 2024 | 29.51 | 29.51 | 0 | +0.39(+1.34%) | ||
Jan 18, 2024 | 29.12 | 29.12 | 0 | +0.33(+1.15%) | ||
Jan 17, 2024 | 28.79 | 28.79 | 0 | -0.24(-0.83%) | ||
Jan 16, 2024 | 29.03 | 29.03 | 0 | -0.03(-0.10%) | ||
Jan 12, 2024 | 29.06 | 29.06 | 0 | +0.02(+0.07%) | ||
Jan 11, 2024 | 29.04 | 29.04 | 0 | -0.02(-0.07%) | ||
Jan 10, 2024 | 29.06 | 29.06 | 0 | +0.22(+0.76%) | ||
Jan 09, 2024 | 28.84 | 28.84 | 0 | -0.01(-0.03%) | ||
Jan 08, 2024 | 28.85 | 28.85 | 0 | +0.39(+1.37%) | ||
Jan 05, 2024 | 28.46 | 28.46 | 0 | +0.10(+0.35%) | ||
Jan 04, 2024 | 28.36 | 28.36 | 0 | -0.13(-0.46%) | ||
Jan 03, 2024 | 28.49 | 28.49 | 0 | -0.20(-0.70%) | ||
Jan 02, 2024 | 28.69 | 28.69 | 0 | -0.23(-0.80%) | ||
Dec 29, 2023 | 28.92 | 28.92 | 0 | -0.12(-0.41%) | ||
Dec 28, 2023 | 29.04 | 29.04 | 0 | +0.05(+0.17%) | ||
Dec 27, 2023 | 28.99 | 28.99 | 0 | +0.03(+0.10%) | ||
Dec 26, 2023 | 28.96 | 28.96 | 0 | +0.12(+0.42%) | ||
Dec 22, 2023 | 28.84 | 28.84 | 0 | +0.04(+0.14%) | ||
Dec 21, 2023 | 28.80 | 28.80 | 0 | +0.23(+0.81%) | ||
Dec 20, 2023 | 28.57 | 28.57 | 0 | -0.41(-1.41%) | ||
Dec 19, 2023 | 28.98 | 28.98 | 0 | +0.15(+0.52%) | ||
Dec 18, 2023 | 28.83 | 28.83 | 0 | +0.14(+0.49%) | ||
Dec 15, 2023 | 28.69 | 28.69 | 0 | +0.05(+0.17%) | ||
Dec 14, 2023 | 28.64 | 28.64 | 0 | +0.07(+0.25%) | ||
Dec 13, 2023 | 28.57 | 28.57 | 0 | +0.40(+1.42%) | ||
Dec 12, 2023 | 28.17 | 28.17 | 0 | -0.02(-0.07%) | ||
Dec 11, 2023 | 28.19 | 28.19 | 0 | +0.00(+0.00%) | ||
Dec 08, 2023 | 28.19 | 28.19 | 0 | +0.15(+0.53%) | ||
Dec 07, 2023 | 28.04 | 28.04 | 0 | +0.29(+1.05%) | ||
Dec 06, 2023 | 27.75 | 27.75 | 0 | -0.36(-1.28%) | ||
Dec 05, 2023 | 28.11 | 28.11 | 0 | -0.08(-0.28%) | ||
Dec 04, 2023 | 28.19 | 28.19 | 0 | -0.20(-0.70%) | ||
Dec 01, 2023 | 28.39 | 28.39 | 0 | +0.23(+0.82%) | ||
Nov 30, 2023 | 28.16 | 28.16 | 0 | +0.01(+0.04%) | ||
Nov 29, 2023 | 28.15 | 28.15 | 0 | -0.06(-0.21%) | ||
Nov 28, 2023 | 28.21 | 28.21 | 0 | +0.05(+0.18%) | ||
Nov 27, 2023 | 28.16 | 28.16 | 0 | -0.08(-0.28%) | ||
Nov 24, 2023 | 28.24 | 28.24 | 0 | -0.01(-0.04%) | ||
Nov 22, 2023 | 28.25 | 28.25 | 0 | +0.17(+0.61%) | ||
Nov 21, 2023 | 28.08 | 28.08 | 0 | -0.17(-0.60%) | ||
Nov 20, 2023 | 28.25 | 28.25 | 0 | +0.19(+0.68%) | ||
Nov 17, 2023 | 28.06 | 28.06 | 0 | +0.08(+0.29%) | ||
Nov 16, 2023 | 27.98 | 27.98 | 0 | +0.02(+0.07%) | ||
Nov 15, 2023 | 27.96 | 27.96 | 0 | -0.06(-0.21%) | ||
Nov 14, 2023 | 28.02 | 28.02 | 0 | +0.53(+1.93%) | ||
Nov 13, 2023 | 27.49 | 27.49 | 0 | +0.00(+0.00%) | ||
Nov 10, 2023 | 27.49 | 27.49 | 0 | +0.38(+1.40%) | ||
Nov 09, 2023 | 27.11 | 27.11 | 0 | -0.28(-1.02%) | ||
Nov 08, 2023 | 27.39 | 27.39 | 0 | +0.07(+0.26%) | ||
Nov 07, 2023 | 27.32 | 27.32 | 0 | +0.04(+0.15%) | ||
Nov 06, 2023 | 27.28 | 27.28 | 0 | +0.07(+0.26%) | ||
Nov 03, 2023 | 27.21 | 27.21 | 0 | +0.21(+0.78%) | ||
Nov 02, 2023 | 27.00 | 27.00 | 0 | +0.54(+2.04%) |