Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 10.14 | 10.14 | 0 | -0.06(-0.59%) | ||
Jan 30, 2024 | 10.20 | 10.20 | 0 | -0.01(-0.10%) | ||
Jan 29, 2024 | 10.21 | 10.21 | 0 | +0.06(+0.59%) | ||
Jan 26, 2024 | 10.15 | 10.15 | 0 | +0.03(+0.30%) | ||
Jan 25, 2024 | 10.12 | 10.12 | 0 | +0.02(+0.20%) | ||
Jan 24, 2024 | 10.10 | 10.10 | 0 | +0.08(+0.80%) | ||
Jan 23, 2024 | 10.02 | 10.02 | 0 | -0.02(-0.20%) | ||
Jan 22, 2024 | 10.04 | 10.04 | 0 | +0.02(+0.20%) | ||
Jan 19, 2024 | 10.02 | 10.02 | 0 | +0.04(+0.40%) | ||
Jan 18, 2024 | 9.980 | 9.980 | 0 | +0.08(+0.81%) | ||
Jan 17, 2024 | 9.900 | 9.900 | 0 | -0.10(-1.00%) | ||
Jan 16, 2024 | 10.00 | 10.00 | 0 | -0.15(-1.48%) | ||
Jan 12, 2024 | 10.15 | 10.15 | 0 | +0.04(+0.40%) | ||
Jan 11, 2024 | 10.11 | 10.11 | 0 | -0.01(-0.10%) | ||
Jan 10, 2024 | 10.12 | 10.12 | 0 | +0.05(+0.50%) | ||
Jan 09, 2024 | 10.07 | 10.07 | 0 | -0.09(-0.89%) | ||
Jan 08, 2024 | 10.16 | 10.16 | 0 | +0.10(+0.99%) | ||
Jan 05, 2024 | 10.06 | 10.06 | 0 | +0.00(+0.00%) | ||
Jan 04, 2024 | 10.06 | 10.06 | 0 | +0.04(+0.40%) | ||
Jan 03, 2024 | 10.02 | 10.02 | 0 | -0.08(-0.79%) | ||
Jan 02, 2024 | 10.10 | 10.10 | 0 | -0.12(-1.17%) | ||
Dec 29, 2023 | 10.22 | 10.22 | 0 | +0.02(+0.20%) | ||
Dec 28, 2023 | 10.20 | 10.20 | 0 | -0.33(-3.13%) | ||
Dec 27, 2023 | 10.53 | 10.53 | 0 | +0.09(+0.86%) | ||
Dec 26, 2023 | 10.44 | 10.44 | 0 | +0.03(+0.29%) | ||
Dec 22, 2023 | 10.41 | 10.41 | 0 | +0.02(+0.19%) | ||
Dec 21, 2023 | 10.39 | 10.39 | 0 | +0.15(+1.46%) | ||
Dec 20, 2023 | 10.24 | 10.24 | 0 | -0.11(-1.06%) | ||
Dec 19, 2023 | 10.35 | 10.35 | 0 | +0.09(+0.88%) | ||
Dec 18, 2023 | 10.26 | 10.26 | 0 | +0.03(+0.29%) | ||
Dec 15, 2023 | 10.23 | 10.23 | 0 | -0.09(-0.87%) | ||
Dec 14, 2023 | 10.32 | 10.32 | 0 | +0.10(+0.98%) | ||
Dec 13, 2023 | 10.22 | 10.22 | 0 | +0.14(+1.39%) | ||
Dec 12, 2023 | 10.08 | 10.08 | 0 | +0.01(+0.10%) | ||
Dec 11, 2023 | 10.07 | 10.07 | 0 | +0.02(+0.20%) | ||
Dec 08, 2023 | 10.05 | 10.05 | 0 | +0.02(+0.20%) | ||
Dec 07, 2023 | 10.03 | 10.03 | 0 | +0.05(+0.50%) | ||
Dec 06, 2023 | 9.980 | 9.980 | 0 | +0.02(+0.20%) | ||
Dec 05, 2023 | 9.960 | 9.960 | 0 | -0.04(-0.40%) | ||
Dec 04, 2023 | 10.00 | 10.00 | 0 | -0.07(-0.70%) | ||
Dec 01, 2023 | 10.07 | 10.07 | 0 | +0.10(+1.00%) | ||
Nov 30, 2023 | 9.970 | 9.970 | 0 | +0.00(+0.00%) | ||
Nov 29, 2023 | 9.970 | 9.970 | 0 | +0.02(+0.20%) | ||
Nov 28, 2023 | 9.950 | 9.950 | 0 | +0.02(+0.20%) | ||
Nov 27, 2023 | 9.930 | 9.930 | 0 | -0.03(-0.30%) | ||
Nov 24, 2023 | 9.960 | 9.960 | 0 | +0.08(+0.81%) | ||
Nov 22, 2023 | 9.880 | 9.880 | 0 | +0.01(+0.10%) | ||
Nov 21, 2023 | 9.870 | 9.870 | 0 | -0.04(-0.40%) | ||
Nov 20, 2023 | 9.910 | 9.910 | 0 | +0.05(+0.51%) | ||
Nov 17, 2023 | 9.860 | 9.860 | 0 | +0.12(+1.23%) | ||
Nov 16, 2023 | 9.740 | 9.740 | 0 | -0.02(-0.20%) | ||
Nov 15, 2023 | 9.760 | 9.760 | 0 | +0.00(+0.00%) | ||
Nov 14, 2023 | 9.760 | 9.760 | 0 | +0.24(+2.52%) | ||
Nov 13, 2023 | 9.520 | 9.520 | 0 | +0.01(+0.11%) | ||
Nov 10, 2023 | 9.510 | 9.510 | 0 | +0.05(+0.53%) | ||
Nov 09, 2023 | 9.460 | 9.460 | 0 | +0.00(+0.00%) | ||
Nov 08, 2023 | 9.460 | 9.460 | 0 | -0.03(-0.32%) | ||
Nov 07, 2023 | 9.490 | 9.490 | 0 | -0.06(-0.63%) | ||
Nov 06, 2023 | 9.550 | 9.550 | 0 | -0.02(-0.21%) | ||
Nov 03, 2023 | 9.570 | 9.570 | 0 | +0.10(+1.06%) | ||
Nov 02, 2023 | 9.470 | 9.470 | 0 | +0.19(+2.05%) |