Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2011 | 16.06 | 16.06 | 16.06 | 16.06 | 0 | -0.35(-2.13%) |
Oct 28, 2011 | 16.41 | 16.41 | 16.41 | 16.41 | 0 | +0.00(+0.00%) |
Oct 27, 2011 | 16.41 | 16.41 | 16.41 | 16.41 | 0 | +0.45(+2.83%) |
Oct 26, 2011 | 15.96 | 15.96 | 15.96 | 15.96 | 0 | +0.18(+1.17%) |
Oct 25, 2011 | 15.77 | 15.77 | 15.77 | 15.77 | 0 | -0.27(-1.66%) |
Oct 24, 2011 | 16.04 | 16.04 | 16.04 | 16.04 | 0 | +0.16(+1.04%) |
Oct 21, 2011 | 15.87 | 15.87 | 15.87 | 15.87 | 0 | +0.29(+1.84%) |
Oct 20, 2011 | 15.59 | 15.59 | 15.59 | 15.59 | 0 | +0.08(+0.53%) |
Oct 19, 2011 | 15.50 | 15.50 | 15.50 | 15.50 | 0 | -0.12(-0.79%) |
Oct 18, 2011 | 15.63 | 15.63 | 15.63 | 15.63 | 0 | +0.27(+1.74%) |
Oct 17, 2011 | 15.36 | 15.36 | 15.36 | 15.36 | 0 | -0.27(-1.71%) |
Oct 14, 2011 | 15.63 | 15.63 | 15.63 | 15.63 | 0 | +0.16(+1.06%) |
Oct 13, 2011 | 15.46 | 15.46 | 15.46 | 15.46 | 0 | -0.02(-0.13%) |
Oct 12, 2011 | 15.48 | 15.48 | 15.48 | 15.48 | 0 | +0.12(+0.80%) |
Oct 11, 2011 | 15.36 | 15.36 | 15.36 | 15.36 | 0 | -0.04(-0.27%) |
Oct 10, 2011 | 15.40 | 15.40 | 15.40 | 15.40 | 0 | +0.43(+2.88%) |
Oct 07, 2011 | 14.97 | 14.97 | 14.97 | 14.97 | 0 | -0.04(-0.27%) |
Oct 06, 2011 | 15.01 | 15.01 | 15.01 | 15.01 | 0 | +0.27(+1.81%) |
Oct 05, 2011 | 14.74 | 14.74 | 14.74 | 14.74 | 0 | +0.21(+1.41%) |
Oct 04, 2011 | 14.54 | 14.54 | 14.54 | 14.54 | 0 | +0.27(+1.87%) |
Oct 03, 2011 | 14.27 | 14.64 | 14.27 | 14.27 | 0 | -0.37(-2.52%) |
Sep 30, 2011 | 14.93 | 14.64 | 14.64 | 14.64 | 0 | -0.29(-1.93%) |
Sep 29, 2011 | 14.93 | 14.93 | 14.93 | 14.93 | 0 | +0.18(+1.25%) |
Sep 28, 2011 | 14.74 | 14.74 | 14.74 | 14.74 | 0 | -0.31(-2.05%) |
Sep 27, 2011 | 15.05 | 15.05 | 15.05 | 15.05 | 0 | +0.18(+1.24%) |
Sep 26, 2011 | 14.87 | 14.87 | 14.87 | 14.87 | 0 | +0.29(+1.97%) |
Sep 23, 2011 | 14.58 | 14.58 | 14.58 | 14.58 | 0 | -0.02(-0.14%) |
Sep 22, 2011 | 14.60 | 14.60 | 14.60 | 14.60 | 0 | -0.41(-2.74%) |
Sep 21, 2011 | 15.01 | 15.01 | 15.01 | 15.01 | 0 | -0.45(-2.92%) |
Sep 20, 2011 | 15.46 | 15.46 | 15.46 | 15.46 | 0 | +0.00(+0.00%) |
Sep 19, 2011 | 15.46 | 15.46 | 15.46 | 15.46 | 0 | -0.14(-0.92%) |
Sep 16, 2011 | 15.61 | 15.61 | 15.61 | 15.61 | 0 | +0.04(+0.26%) |
Sep 15, 2011 | 15.57 | 15.57 | 15.57 | 15.57 | 0 | +0.21(+1.34%) |
Sep 14, 2011 | 15.36 | 15.36 | 15.36 | 15.36 | 0 | +0.16(+1.08%) |
Sep 13, 2011 | 15.20 | 15.20 | 15.20 | 15.20 | 0 | +0.14(+0.95%) |
Sep 12, 2011 | 15.01 | 15.05 | 15.05 | 15.05 | 0 | +0.04(+0.27%) |
Sep 09, 2011 | 15.01 | 15.01 | 15.01 | 15.01 | 0 | -0.35(-2.27%) |
Sep 08, 2011 | 15.36 | 15.36 | 15.36 | 15.36 | 0 | -0.16(-1.06%) |
Sep 07, 2011 | 15.52 | 15.52 | 15.52 | 15.52 | 0 | +0.39(+2.58%) |
Sep 06, 2011 | 15.13 | 15.13 | 15.13 | 15.13 | 0 | -0.16(-1.07%) |
Sep 02, 2011 | 15.30 | 15.30 | 15.30 | 15.30 | 0 | -0.31(-1.97%) |
Sep 01, 2011 | 15.61 | 15.61 | 15.61 | 15.61 | 0 | -0.16(-1.04%) |
Aug 31, 2011 | 15.77 | 15.77 | 15.77 | 15.77 | 0 | +0.10(+0.66%) |
Aug 30, 2011 | 15.67 | 15.67 | 15.67 | 15.67 | 0 | +0.02(+0.13%) |
Aug 29, 2011 | 15.65 | 15.65 | 15.65 | 15.65 | 0 | +0.39(+2.56%) |
Aug 26, 2011 | 15.26 | 15.26 | 15.26 | 15.26 | 0 | +0.14(+0.95%) |
Aug 25, 2011 | 15.11 | 15.11 | 15.11 | 15.11 | 0 | -0.23(-1.47%) |
Aug 24, 2011 | 15.34 | 15.34 | 15.34 | 15.34 | 0 | +0.16(+1.08%) |
Aug 23, 2011 | 15.18 | 15.18 | 15.18 | 15.18 | 0 | +0.41(+2.78%) |
Aug 22, 2011 | 14.77 | 14.77 | 14.77 | 14.77 | 0 | +0.04(+0.28%) |
Aug 19, 2011 | 14.72 | 14.72 | 14.72 | 14.72 | 0 | -0.14(-0.97%) |
Aug 18, 2011 | 14.87 | 14.87 | 14.87 | 14.87 | 0 | -0.53(-3.47%) |
Aug 17, 2011 | 15.40 | 15.40 | 15.40 | 15.40 | 0 | +0.08(+0.54%) |
Aug 16, 2011 | 15.32 | 15.32 | 15.32 | 15.32 | 0 | -0.12(-0.80%) |
Aug 15, 2011 | 15.44 | 15.44 | 15.44 | 15.44 | 0 | +0.35(+2.31%) |
Aug 12, 2011 | 15.09 | 15.09 | 15.09 | 15.09 | 0 | +0.08(+0.55%) |
Aug 11, 2011 | 15.01 | 15.01 | 15.01 | 15.01 | 0 | +0.57(+3.98%) |
Aug 10, 2011 | 14.44 | 14.44 | 14.44 | 14.44 | 0 | -0.49(-3.30%) |
Aug 09, 2011 | 14.27 | 14.93 | 14.93 | 14.93 | 0 | +0.66(+4.60%) |
Aug 08, 2011 | 14.27 | 14.27 | 14.27 | 14.27 | 0 | -0.94(-6.21%) |
Aug 05, 2011 | 15.22 | 15.22 | 15.22 | 15.22 | 0 | +0.00(+0.00%) |
Aug 04, 2011 | 15.22 | 15.22 | 15.22 | 15.22 | 0 | -0.74(-4.63%) |
Aug 03, 2011 | 15.96 | 15.96 | 15.96 | 15.96 | 0 | +0.04(+0.26%) |
Aug 02, 2011 | 15.91 | 15.91 | 15.91 | 15.91 | 0 | -0.33(-2.02%) |