Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2012 | 17.62 | 17.62 | 17.58 | 17.62 | 0 | +0.04(+0.23%) |
Oct 26, 2012 | 17.58 | 17.58 | 17.58 | 0 | -0.04(-0.23%) | |
Oct 25, 2012 | 17.62 | 17.62 | 17.62 | 17.62 | 0 | +0.06(+0.35%) |
Oct 24, 2012 | 17.56 | 17.56 | 17.56 | 17.56 | 0 | -0.02(-0.12%) |
Oct 23, 2012 | 17.58 | 17.58 | 17.58 | 17.58 | 0 | -0.29(-1.61%) |
Oct 19, 2012 | 17.87 | 17.87 | 17.87 | 17.87 | 0 | -0.25(-1.36%) |
Oct 18, 2012 | 18.11 | 18.11 | 18.11 | 18.11 | 0 | +0.00(+0.00%) |
Oct 17, 2012 | 18.11 | 18.11 | 18.11 | 18.11 | 0 | +0.12(+0.68%) |
Oct 16, 2012 | 17.99 | 17.99 | 17.99 | 17.99 | 0 | +0.16(+0.92%) |
Oct 15, 2012 | 17.82 | 17.82 | 17.82 | 17.82 | 0 | +0.12(+0.70%) |
Oct 12, 2012 | 17.70 | 17.70 | 17.70 | 17.70 | 0 | -0.08(-0.46%) |
Oct 11, 2012 | 17.78 | 17.78 | 17.78 | 17.78 | 0 | +0.00(+0.00%) |
Oct 10, 2012 | 17.78 | 17.78 | 17.78 | 17.78 | 0 | -0.12(-0.69%) |
Oct 09, 2012 | 17.91 | 17.91 | 17.91 | 17.91 | 0 | -0.12(-0.68%) |
Oct 08, 2012 | 18.03 | 18.03 | 18.03 | 18.03 | 0 | -0.06(-0.34%) |
Oct 05, 2012 | 18.09 | 18.09 | 18.09 | 18.09 | 0 | +0.04(+0.23%) |
Oct 04, 2012 | 18.05 | 18.05 | 18.05 | 18.05 | 0 | +0.14(+0.80%) |
Oct 03, 2012 | 17.91 | 17.91 | 17.91 | 17.91 | 0 | +0.04(+0.23%) |
Oct 02, 2012 | 17.87 | 17.87 | 17.87 | 17.87 | 0 | +0.02(+0.11%) |
Oct 01, 2012 | 17.80 | 17.85 | 17.85 | 17.85 | 0 | +0.04(+0.23%) |
Sep 28, 2012 | 17.80 | 17.80 | 17.80 | 17.80 | 0 | -0.08(-0.46%) |
Sep 27, 2012 | 17.89 | 17.89 | 17.89 | 17.89 | 0 | +0.10(+0.58%) |
Sep 26, 2012 | 17.78 | 17.78 | 17.78 | 17.78 | 0 | -0.06(-0.35%) |
Sep 25, 2012 | 17.85 | 17.85 | 17.85 | 17.85 | 0 | -0.23(-1.25%) |
Sep 24, 2012 | 18.07 | 18.07 | 18.07 | 18.07 | 0 | -0.02(-0.11%) |
Sep 21, 2012 | 18.09 | 18.09 | 18.09 | 18.09 | 0 | +0.02(+0.11%) |
Sep 20, 2012 | 18.07 | 18.07 | 18.07 | 18.07 | 0 | +0.02(+0.11%) |
Sep 19, 2012 | 18.05 | 18.05 | 18.05 | 18.05 | 0 | +0.04(+0.23%) |
Sep 18, 2012 | 18.01 | 18.01 | 18.01 | 18.01 | 0 | +0.00(+0.00%) |
Sep 17, 2012 | 18.01 | 18.01 | 18.01 | 18.01 | 0 | -0.08(-0.45%) |
Sep 14, 2012 | 18.09 | 18.09 | 18.09 | 18.09 | 0 | -0.02(-0.11%) |
Sep 13, 2012 | 18.11 | 18.11 | 18.11 | 18.11 | 0 | +0.25(+1.38%) |
Sep 12, 2012 | 17.87 | 17.87 | 17.87 | 17.87 | 0 | +0.00(+0.00%) |
Sep 11, 2012 | 17.87 | 17.87 | 17.87 | 17.87 | 0 | +0.08(+0.46%) |
Sep 10, 2012 | 17.78 | 17.78 | 17.78 | 17.78 | 0 | -0.08(-0.46%) |
Sep 07, 2012 | 17.87 | 17.87 | 17.87 | 17.87 | 0 | +0.06(+0.35%) |
Sep 06, 2012 | 17.80 | 17.80 | 17.80 | 17.80 | 0 | +0.29(+1.64%) |
Sep 05, 2012 | 17.52 | 17.52 | 17.52 | 17.52 | 0 | +0.00(+0.00%) |
Sep 04, 2012 | 17.52 | 17.52 | 17.52 | 17.52 | 0 | -0.02(-0.12%) |
Aug 31, 2012 | 17.54 | 17.54 | 17.54 | 17.54 | 0 | +0.06(+0.35%) |
Aug 30, 2012 | 17.48 | 17.48 | 17.48 | 17.48 | 0 | -0.12(-0.70%) |
Aug 29, 2012 | 17.60 | 17.60 | 17.60 | 17.60 | 0 | +0.02(+0.12%) |
Aug 27, 2012 | 17.58 | 17.58 | 17.58 | 17.58 | 0 | -0.04(-0.23%) |
Aug 24, 2012 | 17.62 | 17.62 | 17.62 | 17.62 | 0 | +0.10(+0.59%) |
Aug 23, 2012 | 17.52 | 17.64 | 17.52 | 17.52 | 0 | -0.12(-0.70%) |
Aug 22, 2012 | 17.64 | 17.68 | 17.64 | 17.64 | 0 | -0.04(-0.23%) |
Aug 21, 2012 | 17.68 | 17.68 | 17.68 | 17.68 | 0 | -0.06(-0.35%) |
Aug 20, 2012 | 17.74 | 17.74 | 17.74 | 17.74 | 0 | -0.02(-0.12%) |
Aug 17, 2012 | 17.76 | 17.76 | 17.76 | 17.76 | 0 | +0.00(+0.00%) |
Aug 16, 2012 | 17.76 | 17.76 | 17.76 | 17.76 | 0 | +0.12(+0.70%) |
Aug 15, 2012 | 17.64 | 17.64 | 17.64 | 17.64 | 0 | -0.02(-0.12%) |
Aug 14, 2012 | 17.66 | 17.66 | 17.66 | 17.66 | 0 | +0.02(+0.12%) |
Aug 13, 2012 | 17.64 | 17.64 | 17.64 | 17.64 | 0 | -0.04(-0.23%) |
Aug 11, 2012 | 17.68 | 17.68 | 17.68 | 17.68 | 0 | +0.00(+0.00%) |
Aug 10, 2012 | 17.68 | 17.68 | 17.68 | 17.68 | 0 | +0.06(+0.35%) |
Aug 09, 2012 | 17.62 | 17.62 | 17.62 | 17.62 | 0 | +0.00(+0.00%) |
Aug 08, 2012 | 17.62 | 17.62 | 17.62 | 17.62 | 0 | +0.02(+0.12%) |
Aug 07, 2012 | 17.60 | 17.60 | 17.60 | 17.60 | 0 | +0.04(+0.23%) |
Aug 06, 2012 | 17.56 | 17.56 | 17.56 | 17.56 | 0 | +0.02(+0.12%) |
Aug 03, 2012 | 17.54 | 17.54 | 17.54 | 17.54 | 0 | +0.27(+1.55%) |
Aug 02, 2012 | 17.27 | 17.27 | 17.27 | 17.27 | 0 | -0.14(-0.83%) |