Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2018 | 37.12 | 37.12 | 0 | +0.12(+0.32%) | ||
Oct 30, 2018 | 37.00 | 37.00 | 0 | +0.52(+1.43%) | ||
Oct 29, 2018 | 36.48 | 36.48 | 0 | +0.08(+0.22%) | ||
Oct 26, 2018 | 36.40 | 36.40 | 0 | -0.48(-1.30%) | ||
Oct 25, 2018 | 36.88 | 36.88 | 0 | +0.40(+1.10%) | ||
Oct 24, 2018 | 36.48 | 36.48 | 0 | -0.68(-1.83%) | ||
Oct 23, 2018 | 37.16 | 37.16 | 0 | -0.16(-0.43%) | ||
Oct 22, 2018 | 37.32 | 37.32 | 0 | -0.28(-0.74%) | ||
Oct 19, 2018 | 37.60 | 37.60 | 0 | +0.12(+0.32%) | ||
Oct 18, 2018 | 37.48 | 37.48 | 0 | -0.36(-0.95%) | ||
Oct 17, 2018 | 37.84 | 37.84 | 0 | +0.00(+0.00%) | ||
Oct 16, 2018 | 37.84 | 37.84 | 0 | +0.52(+1.39%) | ||
Oct 15, 2018 | 37.32 | 37.32 | 0 | -0.08(-0.21%) | ||
Oct 12, 2018 | 37.40 | 37.40 | 0 | +0.24(+0.65%) | ||
Oct 11, 2018 | 37.16 | 37.16 | 0 | -0.96(-2.52%) | ||
Oct 10, 2018 | 38.12 | 38.12 | 0 | -0.84(-2.16%) | ||
Oct 09, 2018 | 38.96 | 38.96 | 0 | -0.04(-0.10%) | ||
Oct 08, 2018 | 39.00 | 39.00 | 0 | +0.08(+0.21%) | ||
Oct 05, 2018 | 38.92 | 38.92 | 0 | -0.08(-0.21%) | ||
Oct 04, 2018 | 39.00 | 39.00 | 0 | -0.08(-0.20%) | ||
Oct 03, 2018 | 39.08 | 39.08 | 0 | +0.00(+0.00%) | ||
Oct 02, 2018 | 39.08 | 39.08 | 0 | +0.12(+0.31%) | ||
Oct 01, 2018 | 38.96 | 38.96 | 0 | +0.12(+0.31%) | ||
Sep 28, 2018 | 38.84 | 38.84 | 0 | +0.00(+0.00%) | ||
Sep 27, 2018 | 38.84 | 38.84 | 0 | +0.04(+0.10%) | ||
Sep 26, 2018 | 38.80 | 38.80 | 0 | -0.16(-0.41%) | ||
Sep 25, 2018 | 38.96 | 38.96 | 0 | -0.04(-0.10%) | ||
Sep 24, 2018 | 39.00 | 39.00 | 0 | -0.28(-0.71%) | ||
Sep 21, 2018 | 39.28 | 39.28 | 0 | -0.08(-0.20%) | ||
Sep 20, 2018 | 39.36 | 39.36 | 0 | +0.36(+0.92%) | ||
Sep 19, 2018 | 39.00 | 39.00 | 0 | -0.08(-0.20%) | ||
Sep 18, 2018 | 39.08 | 39.08 | 0 | +0.12(+0.31%) | ||
Sep 17, 2018 | 38.96 | 38.96 | 0 | +0.00(+0.00%) | ||
Sep 14, 2018 | 38.96 | 38.96 | 0 | +0.04(+0.10%) | ||
Sep 13, 2018 | 38.92 | 38.92 | 0 | +0.12(+0.31%) | ||
Sep 12, 2018 | 38.80 | 38.80 | 0 | +0.20(+0.52%) | ||
Sep 11, 2018 | 38.60 | 38.60 | 0 | -0.04(-0.10%) | ||
Sep 10, 2018 | 38.64 | 38.64 | 0 | +0.08(+0.21%) | ||
Sep 07, 2018 | 38.56 | 38.56 | 0 | -0.12(-0.31%) | ||
Sep 06, 2018 | 38.68 | 38.68 | 0 | -0.12(-0.31%) | ||
Sep 05, 2018 | 38.80 | 38.80 | 0 | +0.12(+0.31%) | ||
Sep 04, 2018 | 38.68 | 38.68 | 0 | -0.12(-0.31%) | ||
Aug 31, 2018 | 38.80 | 38.80 | 38.80 | 0 | +0.00(+0.00%) | |
Aug 30, 2018 | 38.80 | 38.80 | 0 | -0.16(-0.41%) | ||
Aug 29, 2018 | 38.96 | 38.96 | 0 | +0.12(+0.31%) | ||
Aug 28, 2018 | 38.84 | 38.84 | 0 | -0.04(-0.10%) | ||
Aug 27, 2018 | 38.88 | 38.88 | 0 | +0.20(+0.52%) | ||
Aug 24, 2018 | 38.68 | 38.68 | 0 | +0.12(+0.31%) | ||
Aug 23, 2018 | 38.56 | 38.56 | 0 | -0.04(-0.10%) | ||
Aug 22, 2018 | 38.60 | 38.60 | 0 | -0.08(-0.21%) | ||
Aug 21, 2018 | 38.68 | 38.68 | 0 | +0.00(+0.00%) | ||
Aug 20, 2018 | 38.68 | 38.68 | 0 | +0.08(+0.21%) | ||
Aug 17, 2018 | 38.60 | 38.60 | 0 | +0.16(+0.42%) | ||
Aug 16, 2018 | 38.44 | 38.44 | 0 | +0.40(+1.05%) | ||
Aug 15, 2018 | 38.04 | 38.04 | 0 | -0.16(-0.42%) | ||
Aug 14, 2018 | 38.20 | 38.20 | 0 | +0.16(+0.42%) | ||
Aug 13, 2018 | 38.04 | 38.04 | 0 | -0.16(-0.42%) | ||
Aug 10, 2018 | 38.20 | 38.20 | 0 | -0.28(-0.73%) | ||
Aug 09, 2018 | 38.48 | 38.48 | 0 | -0.04(-0.10%) | ||
Aug 08, 2018 | 38.52 | 38.52 | 0 | -0.04(-0.10%) | ||
Aug 07, 2018 | 38.56 | 38.56 | 0 | +0.04(+0.10%) | ||
Aug 06, 2018 | 38.52 | 38.52 | 0 | +0.08(+0.21%) | ||
Aug 03, 2018 | 38.44 | 38.44 | 0 | +0.24(+0.63%) | ||
Aug 02, 2018 | 38.20 | 38.20 | 0 | +0.04(+0.10%) |