Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2015 | 41.23 | 41.23 | 41.23 | 0 | -0.23(-0.55%) | |
Oct 29, 2015 | 41.46 | 41.46 | 41.46 | 0 | -0.05(-0.12%) | |
Oct 28, 2015 | 41.51 | 41.51 | 41.51 | 0 | +0.40(+0.97%) | |
Oct 27, 2015 | 41.11 | 41.11 | 41.11 | 0 | -0.01(-0.02%) | |
Oct 26, 2015 | 41.12 | 41.12 | 41.12 | 0 | +0.10(+0.24%) | |
Oct 23, 2015 | 41.02 | 41.02 | 41.02 | 0 | +0.46(+1.13%) | |
Oct 22, 2015 | 40.56 | 40.56 | 40.56 | 0 | +0.51(+1.27%) | |
Oct 21, 2015 | 40.05 | 40.05 | 40.05 | 0 | -0.17(-0.42%) | |
Oct 20, 2015 | 40.22 | 40.22 | 40.22 | 0 | -0.12(-0.30%) | |
Oct 19, 2015 | 40.34 | 40.34 | 40.34 | 0 | +0.22(+0.55%) | |
Oct 16, 2015 | 40.12 | 40.12 | 40.12 | 0 | +0.21(+0.53%) | |
Oct 15, 2015 | 39.91 | 39.91 | 39.91 | 0 | +0.63(+1.60%) | |
Oct 14, 2015 | 39.28 | 39.28 | 39.28 | 0 | -0.32(-0.81%) | |
Oct 13, 2015 | 39.60 | 39.60 | 39.60 | 0 | -0.26(-0.65%) | |
Oct 12, 2015 | 39.86 | 39.86 | 39.86 | 0 | +0.06(+0.15%) | |
Oct 09, 2015 | 39.80 | 39.80 | 39.80 | 0 | +0.23(+0.58%) | |
Oct 08, 2015 | 39.57 | 39.57 | 39.57 | 0 | +0.22(+0.56%) | |
Oct 07, 2015 | 39.35 | 39.35 | 39.35 | 0 | +0.29(+0.74%) | |
Oct 06, 2015 | 39.06 | 39.06 | 39.06 | 0 | -0.44(-1.11%) | |
Oct 05, 2015 | 39.50 | 39.50 | 39.50 | 0 | +0.59(+1.52%) | |
Oct 02, 2015 | 38.91 | 38.91 | 38.91 | 0 | +0.49(+1.28%) | |
Oct 01, 2015 | 38.42 | 38.42 | 38.42 | 0 | +0.02(+0.05%) | |
Sep 30, 2015 | 38.40 | 38.40 | 38.40 | 0 | +0.83(+2.21%) | |
Sep 29, 2015 | 37.57 | 37.57 | 37.57 | 0 | -0.08(-0.21%) | |
Sep 28, 2015 | 37.65 | 37.65 | 37.65 | 0 | -1.05(-2.71%) | |
Sep 25, 2015 | 38.70 | 38.70 | 38.70 | 0 | -0.27(-0.69%) | |
Sep 24, 2015 | 38.97 | 38.97 | 38.97 | 0 | -0.18(-0.46%) | |
Sep 23, 2015 | 39.15 | 39.15 | 39.15 | 0 | +0.04(+0.10%) | |
Sep 22, 2015 | 39.11 | 39.11 | 39.11 | 0 | -0.46(-1.16%) | |
Sep 21, 2015 | 39.57 | 39.57 | 39.57 | 0 | +0.15(+0.38%) | |
Sep 18, 2015 | 39.42 | 39.42 | 39.42 | 0 | -0.51(-1.28%) | |
Sep 17, 2015 | 39.93 | 39.93 | 39.93 | 0 | +0.13(+0.33%) | |
Sep 16, 2015 | 39.80 | 39.80 | 39.80 | 0 | +0.21(+0.53%) | |
Sep 15, 2015 | 39.59 | 39.59 | 39.59 | 0 | +0.44(+1.12%) | |
Sep 14, 2015 | 39.15 | 39.15 | 39.15 | 0 | -0.15(-0.38%) | |
Sep 11, 2015 | 39.30 | 39.30 | 39.30 | 0 | +0.26(+0.67%) | |
Sep 10, 2015 | 39.04 | 39.04 | 39.04 | 0 | +0.25(+0.64%) | |
Sep 09, 2015 | 38.79 | 38.79 | 38.79 | 0 | -0.50(-1.27%) | |
Sep 08, 2015 | 39.29 | 39.29 | 39.29 | 0 | +0.83(+2.16%) | |
Sep 04, 2015 | 38.46 | 38.46 | 38.46 | 0 | -0.39(-1.00%) | |
Sep 03, 2015 | 38.85 | 38.85 | 38.85 | 0 | -0.08(-0.21%) | |
Sep 02, 2015 | 38.93 | 38.93 | 38.93 | 0 | +0.71(+1.86%) | |
Sep 01, 2015 | 38.22 | 38.22 | 38.22 | 0 | -1.04(-2.65%) | |
Aug 31, 2015 | 39.26 | 39.26 | 39.26 | 0 | -0.39(-0.98%) | |
Aug 28, 2015 | 39.65 | 39.65 | 39.65 | 0 | -0.03(-0.08%) | |
Aug 27, 2015 | 39.68 | 39.68 | 39.68 | 0 | +0.84(+2.16%) | |
Aug 26, 2015 | 38.84 | 38.84 | 38.84 | 0 | +1.42(+3.79%) | |
Aug 25, 2015 | 37.42 | 37.42 | 37.42 | 0 | -0.16(-0.43%) | |
Aug 24, 2015 | 37.58 | 37.58 | 37.58 | 0 | -1.30(-3.34%) | |
Aug 21, 2015 | 38.88 | 38.88 | 38.88 | 0 | -1.31(-3.26%) | |
Aug 20, 2015 | 40.19 | 40.19 | 40.19 | 0 | -0.98(-2.38%) | |
Aug 19, 2015 | 41.17 | 41.17 | 41.17 | 0 | -0.20(-0.48%) | |
Aug 18, 2015 | 41.37 | 41.37 | 41.37 | 0 | -0.08(-0.19%) | |
Aug 17, 2015 | 41.45 | 41.45 | 41.45 | 0 | +0.32(+0.78%) | |
Aug 14, 2015 | 41.13 | 41.13 | 41.13 | 0 | +0.13(+0.32%) | |
Aug 13, 2015 | 41.00 | 41.00 | 41.00 | 0 | +0.03(+0.07%) | |
Aug 12, 2015 | 40.97 | 40.97 | 40.97 | 0 | -0.02(-0.05%) | |
Aug 11, 2015 | 40.99 | 40.99 | 40.99 | 0 | -0.31(-0.75%) | |
Aug 10, 2015 | 41.30 | 41.30 | 41.30 | 0 | +0.36(+0.88%) | |
Aug 07, 2015 | 40.94 | 40.94 | 40.94 | 0 | +0.02(+0.05%) | |
Aug 06, 2015 | 40.92 | 40.92 | 40.92 | 0 | -0.67(-1.61%) | |
Aug 05, 2015 | 41.59 | 41.59 | 41.59 | 0 | +0.09(+0.22%) | |
Aug 04, 2015 | 41.50 | 41.50 | 41.50 | 0 | -0.09(-0.22%) |