Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2022 | 24.96 | 24.96 | 0 | -0.19(-0.76%) | ||
Oct 28, 2022 | 25.15 | 25.15 | 0 | +0.45(+1.82%) | ||
Oct 27, 2022 | 24.70 | 24.70 | 0 | -0.14(-0.56%) | ||
Oct 26, 2022 | 24.84 | 24.84 | 0 | -0.35(-1.39%) | ||
Oct 25, 2022 | 25.19 | 25.19 | 0 | +0.55(+2.23%) | ||
Oct 24, 2022 | 24.64 | 24.64 | 0 | +0.34(+1.40%) | ||
Oct 21, 2022 | 24.30 | 24.30 | 0 | +0.50(+2.10%) | ||
Oct 20, 2022 | 23.80 | 23.80 | 0 | -0.13(-0.54%) | ||
Oct 19, 2022 | 23.93 | 23.93 | 0 | -0.26(-1.07%) | ||
Oct 18, 2022 | 24.19 | 24.19 | 0 | +0.26(+1.09%) | ||
Oct 17, 2022 | 23.93 | 23.93 | 0 | +0.71(+3.06%) | ||
Oct 14, 2022 | 23.22 | 23.22 | 0 | -0.64(-2.68%) | ||
Oct 13, 2022 | 23.86 | 23.86 | 0 | +0.37(+1.58%) | ||
Oct 12, 2022 | 23.49 | 23.49 | 0 | -0.07(-0.30%) | ||
Oct 11, 2022 | 23.56 | 23.56 | 0 | -0.22(-0.93%) | ||
Oct 10, 2022 | 23.78 | 23.78 | 0 | -0.34(-1.41%) | ||
Oct 07, 2022 | 24.12 | 24.12 | 0 | -0.83(-3.33%) | ||
Oct 06, 2022 | 24.95 | 24.95 | 0 | -0.14(-0.56%) | ||
Oct 05, 2022 | 25.09 | 25.09 | 0 | +0.05(+0.20%) | ||
Oct 04, 2022 | 25.04 | 25.04 | 0 | +0.76(+3.13%) | ||
Oct 03, 2022 | 24.28 | 24.28 | 0 | +0.62(+2.62%) | ||
Sep 30, 2022 | 23.66 | 23.66 | 0 | -0.37(-1.54%) | ||
Sep 29, 2022 | 24.03 | 24.03 | 0 | -0.36(-1.48%) | ||
Sep 28, 2022 | 24.39 | 24.39 | 0 | +0.52(+2.18%) | ||
Sep 27, 2022 | 23.87 | 23.87 | 0 | +0.02(+0.08%) | ||
Sep 26, 2022 | 23.85 | 23.85 | 0 | -0.18(-0.75%) | ||
Sep 23, 2022 | 24.03 | 24.03 | 0 | -0.26(-1.07%) | ||
Sep 22, 2022 | 24.29 | 24.29 | 0 | -0.29(-1.18%) | ||
Sep 21, 2022 | 24.58 | 24.58 | 0 | -0.36(-1.44%) | ||
Sep 20, 2022 | 24.94 | 24.94 | 0 | -0.32(-1.27%) | ||
Sep 19, 2022 | 25.26 | 25.26 | 0 | +0.01(+0.04%) | ||
Sep 16, 2022 | 25.25 | 25.25 | 0 | -0.18(-0.71%) | ||
Sep 15, 2022 | 25.43 | 25.43 | 0 | -0.38(-1.47%) | ||
Sep 14, 2022 | 25.81 | 25.81 | 0 | +0.09(+0.35%) | ||
Sep 13, 2022 | 25.72 | 25.72 | 0 | -1.30(-4.81%) | ||
Sep 12, 2022 | 27.02 | 27.02 | 0 | +0.22(+0.82%) | ||
Sep 09, 2022 | 26.80 | 26.80 | 0 | +0.45(+1.71%) | ||
Sep 08, 2022 | 26.35 | 26.35 | 0 | +0.23(+0.88%) | ||
Sep 07, 2022 | 26.12 | 26.12 | 0 | +0.47(+1.83%) | ||
Sep 02, 2022 | 25.65 | 25.65 | 0 | -0.30(-1.16%) | ||
Sep 01, 2022 | 25.95 | 25.95 | 0 | -0.07(-0.27%) | ||
Aug 31, 2022 | 26.02 | 26.02 | 0 | -0.18(-0.69%) | ||
Aug 30, 2022 | 26.20 | 26.20 | 0 | -0.17(-0.64%) | ||
Aug 29, 2022 | 26.37 | 26.37 | 0 | -0.23(-0.86%) | ||
Aug 26, 2022 | 26.60 | 26.60 | 0 | -1.12(-4.04%) | ||
Aug 25, 2022 | 27.72 | 27.72 | 0 | +0.46(+1.69%) | ||
Aug 24, 2022 | 27.26 | 27.26 | 0 | +0.11(+0.41%) | ||
Aug 23, 2022 | 27.15 | 27.15 | 0 | -0.17(-0.62%) | ||
Aug 22, 2022 | 27.32 | 27.32 | 0 | -0.69(-2.46%) | ||
Aug 19, 2022 | 28.01 | 28.01 | 0 | -0.49(-1.72%) | ||
Aug 18, 2022 | 28.50 | 28.50 | 0 | +0.05(+0.18%) | ||
Aug 17, 2022 | 28.45 | 28.45 | 0 | -0.32(-1.11%) | ||
Aug 16, 2022 | 28.77 | 28.77 | 0 | -0.01(-0.03%) | ||
Aug 15, 2022 | 28.78 | 28.78 | 0 | +0.21(+0.74%) | ||
Aug 12, 2022 | 28.57 | 28.57 | 0 | +0.41(+1.46%) | ||
Aug 11, 2022 | 28.16 | 28.16 | 0 | -0.21(-0.74%) | ||
Aug 10, 2022 | 28.37 | 28.37 | 0 | +0.66(+2.38%) | ||
Aug 09, 2022 | 27.71 | 27.71 | 0 | -0.44(-1.56%) | ||
Aug 08, 2022 | 28.15 | 28.15 | 0 | -0.10(-0.35%) | ||
Aug 05, 2022 | 28.25 | 28.25 | 0 | +0.08(+0.28%) | ||
Aug 04, 2022 | 28.17 | 28.17 | 0 | +0.06(+0.21%) | ||
Aug 03, 2022 | 28.11 | 28.11 | 0 | +0.48(+1.74%) | ||
Aug 02, 2022 | 27.63 | 27.63 | 0 | -0.07(-0.25%) |