Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2013 | 2.415 | 2.415 | 2.415 | 0 | +0.01(+0.52%) | |
Oct 30, 2013 | 2.402 | 2.402 | 2.402 | 0 | +0.00(+0.00%) | |
Oct 29, 2013 | 2.402 | 2.402 | 2.402 | 0 | +0.01(+0.22%) | |
Oct 28, 2013 | 2.397 | 2.397 | 2.397 | 0 | +0.00(+0.00%) | |
Oct 25, 2013 | 2.397 | 2.397 | 2.397 | 0 | +0.00(+0.00%) | |
Oct 24, 2013 | 2.397 | 2.397 | 2.397 | 0 | +0.01(+0.22%) | |
Oct 23, 2013 | 2.392 | 2.392 | 2.392 | 0 | +0.00(+0.00%) | |
Oct 22, 2013 | 2.392 | 2.392 | 2.392 | 0 | +0.00(+0.00%) | |
Oct 21, 2013 | 2.392 | 2.392 | 2.392 | 0 | +0.01(+0.22%) | |
Oct 18, 2013 | 2.386 | 2.386 | 2.386 | 0 | +0.01(+0.45%) | |
Oct 17, 2013 | 2.375 | 2.375 | 2.375 | 0 | +0.01(+0.23%) | |
Oct 16, 2013 | 2.370 | 2.370 | 2.370 | 0 | +0.00(+0.00%) | |
Oct 15, 2013 | 2.370 | 2.370 | 2.370 | 0 | +0.01(+0.23%) | |
Oct 14, 2013 | 2.365 | 2.365 | 2.365 | 0 | +0.00(+0.00%) | |
Oct 11, 2013 | 2.365 | 2.365 | 2.365 | 0 | +0.00(+0.00%) | |
Oct 10, 2013 | 2.365 | 2.365 | 2.365 | 0 | +0.01(+0.23%) | |
Oct 09, 2013 | 2.359 | 2.359 | 2.359 | 0 | +0.00(+0.00%) | |
Oct 08, 2013 | 2.359 | 2.359 | 2.359 | 0 | +0.00(+0.00%) | |
Oct 07, 2013 | 2.359 | 2.359 | 2.359 | 0 | +0.00(+0.00%) | |
Oct 04, 2013 | 2.359 | 2.359 | 2.359 | 0 | +0.01(+0.23%) | |
Oct 03, 2013 | 2.354 | 2.354 | 2.354 | 0 | +0.00(+0.00%) | |
Oct 02, 2013 | 2.354 | 2.354 | 2.354 | 0 | +0.00(+0.00%) | |
Oct 01, 2013 | 2.354 | 2.354 | 2.354 | 0 | +0.00(+0.00%) | |
Sep 30, 2013 | 2.354 | 2.354 | 2.354 | 0 | +0.01(+0.27%) | |
Sep 27, 2013 | 2.348 | 2.348 | 2.348 | 2.348 | 0 | +0.00(+0.00%) |
Sep 26, 2013 | 2.348 | 2.348 | 2.348 | 0 | +0.00(+0.00%) | |
Sep 25, 2013 | 2.348 | 2.348 | 2.348 | 0 | +0.00(+0.00%) | |
Sep 24, 2013 | 2.348 | 2.348 | 2.348 | 0 | +0.00(+0.00%) | |
Sep 23, 2013 | 2.348 | 2.348 | 2.348 | 0 | -0.01(-0.23%) | |
Sep 20, 2013 | 2.353 | 2.353 | 2.353 | 0 | +0.00(+0.00%) | |
Sep 19, 2013 | 2.353 | 2.353 | 2.353 | 0 | +0.01(+0.46%) | |
Sep 18, 2013 | 2.342 | 2.342 | 2.342 | 0 | +0.01(+0.23%) | |
Sep 17, 2013 | 2.337 | 2.337 | 2.337 | 0 | +0.00(+0.00%) | |
Sep 16, 2013 | 2.337 | 2.337 | 2.337 | 0 | +0.01(+0.23%) | |
Sep 13, 2013 | 2.332 | 2.332 | 2.332 | 0 | +0.01(+0.23%) | |
Sep 12, 2013 | 2.326 | 2.326 | 2.326 | 0 | +0.00(+0.00%) | |
Sep 11, 2013 | 2.326 | 2.326 | 2.326 | 0 | +0.00(+0.00%) | |
Sep 10, 2013 | 2.326 | 2.326 | 2.326 | 0 | +0.01(+0.23%) | |
Sep 09, 2013 | 2.321 | 2.321 | 2.321 | 0 | +0.00(+0.00%) | |
Sep 06, 2013 | 2.321 | 2.321 | 2.321 | 0 | +0.00(+0.00%) | |
Sep 05, 2013 | 2.321 | 2.321 | 2.321 | 0 | -0.01(-0.23%) | |
Sep 04, 2013 | 2.326 | 2.326 | 2.326 | 0 | +0.00(+0.00%) | |
Sep 03, 2013 | 2.326 | 2.326 | 2.326 | 0 | +0.00(+0.00%) | |
Aug 30, 2013 | 2.326 | 2.326 | 2.326 | 0 | +0.02(+0.74%) | |
Aug 29, 2013 | 2.309 | 2.309 | 2.309 | 0 | +0.00(+0.00%) | |
Aug 28, 2013 | 2.309 | 2.309 | 2.309 | 0 | +0.00(+0.00%) | |
Aug 27, 2013 | 2.309 | 2.309 | 2.309 | 0 | -0.01(-0.23%) | |
Aug 26, 2013 | 2.314 | 2.314 | 2.314 | 0 | +0.01(+0.23%) | |
Aug 23, 2013 | 2.309 | 2.309 | 2.309 | 0 | +0.00(+0.00%) | |
Aug 22, 2013 | 2.309 | 2.309 | 2.309 | 0 | -0.01(-0.23%) | |
Aug 21, 2013 | 2.314 | 2.314 | 2.314 | 0 | +0.00(+0.00%) | |
Aug 20, 2013 | 2.314 | 2.314 | 2.314 | 0 | -0.01(-0.23%) | |
Aug 19, 2013 | 2.320 | 2.320 | 2.320 | 0 | -0.01(-0.23%) | |
Aug 16, 2013 | 2.325 | 2.325 | 2.325 | 0 | -0.01(-0.23%) | |
Aug 15, 2013 | 2.330 | 2.330 | 2.330 | 0 | -0.01(-0.23%) | |
Aug 14, 2013 | 2.336 | 2.336 | 2.336 | 0 | +0.00(+0.00%) | |
Aug 13, 2013 | 2.336 | 2.336 | 2.336 | 0 | +0.00(+0.00%) | |
Aug 12, 2013 | 2.336 | 2.336 | 2.336 | 0 | +0.00(+0.00%) | |
Aug 09, 2013 | 2.336 | 2.336 | 2.336 | 0 | +0.00(+0.00%) | |
Aug 08, 2013 | 2.336 | 2.336 | 2.336 | 0 | +0.00(+0.00%) | |
Aug 07, 2013 | 2.336 | 2.336 | 2.336 | 0 | -0.01(-0.23%) | |
Aug 06, 2013 | 2.341 | 2.341 | 2.341 | 0 | +0.00(+0.00%) | |
Aug 05, 2013 | 2.341 | 2.341 | 2.341 | 0 | +0.00(+0.00%) | |
Aug 02, 2013 | 2.341 | 2.341 | 2.341 | 2.341 | 0 | -0.01(-0.23%) |