Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2006 | 9.229 | 9.229 | 9.229 | 9.229 | 0 | +0.02(+0.17%) |
Oct 30, 2006 | 9.214 | 9.214 | 9.214 | 9.214 | 0 | +0.00(+0.00%) |
Oct 27, 2006 | 9.214 | 9.214 | 9.214 | 9.214 | 0 | -0.05(-0.49%) |
Oct 26, 2006 | 9.260 | 9.260 | 9.260 | 9.260 | 0 | +0.04(+0.41%) |
Oct 25, 2006 | 9.222 | 9.222 | 9.222 | 9.222 | 0 | +0.02(+0.25%) |
Oct 24, 2006 | 9.199 | 9.199 | 9.184 | 9.199 | 0 | +0.04(+0.42%) |
Oct 23, 2006 | 9.161 | 9.161 | 9.161 | 9.161 | 0 | +0.00(+0.00%) |
Oct 20, 2006 | 9.161 | 9.161 | 9.161 | 9.161 | 0 | +0.01(+0.08%) |
Oct 19, 2006 | 9.153 | 9.153 | 9.153 | 9.153 | 0 | +0.01(+0.08%) |
Oct 18, 2006 | 9.146 | 9.146 | 9.146 | 9.146 | 0 | +0.02(+0.17%) |
Oct 17, 2006 | 9.131 | 9.131 | 9.131 | 9.131 | 0 | -0.03(-0.33%) |
Oct 16, 2006 | 9.161 | 9.161 | 9.138 | 9.161 | 0 | +0.02(+0.25%) |
Oct 13, 2006 | 9.138 | 9.138 | 9.123 | 9.138 | 0 | +0.02(+0.17%) |
Oct 12, 2006 | 9.123 | 9.123 | 9.054 | 9.123 | 0 | +0.07(+0.76%) |
Oct 11, 2006 | 9.054 | 9.054 | 9.054 | 9.054 | 0 | -0.02(-0.25%) |
Oct 10, 2006 | 9.077 | 9.077 | 9.077 | 9.077 | 0 | +0.02(+0.17%) |
Oct 09, 2006 | 9.062 | 9.062 | 9.062 | 9.062 | 0 | +0.02(+0.17%) |
Oct 06, 2006 | 9.047 | 9.047 | 9.047 | 9.047 | 0 | -0.04(-0.42%) |
Oct 05, 2006 | 9.085 | 9.085 | 9.085 | 9.085 | 0 | +0.02(+0.25%) |
Oct 04, 2006 | 9.062 | 9.062 | 8.986 | 9.062 | 0 | +0.08(+0.85%) |
Oct 03, 2006 | 8.986 | 8.986 | 8.986 | 8.986 | 0 | +0.00(+0.00%) |
Oct 02, 2006 | 8.986 | 8.994 | 8.986 | 8.986 | 0 | -0.01(-0.08%) |
Sep 29, 2006 | 8.994 | 8.994 | 8.994 | 8.994 | 0 | -0.02(-0.17%) |
Sep 28, 2006 | 9.009 | 9.009 | 9.009 | 9.009 | 0 | +0.02(+0.17%) |
Sep 27, 2006 | 8.994 | 8.994 | 8.994 | 8.994 | 0 | +0.02(+0.17%) |
Sep 26, 2006 | 8.940 | 8.978 | 8.940 | 8.978 | 0 | +0.08(+0.94%) |
Sep 25, 2006 | 8.895 | 8.895 | 8.895 | 8.895 | 0 | +0.00(+0.00%) |
Sep 22, 2006 | 8.895 | 8.895 | 8.895 | 8.895 | 0 | -0.02(-0.26%) |
Sep 21, 2006 | 8.917 | 8.917 | 8.917 | 8.917 | 0 | -0.02(-0.26%) |
Sep 20, 2006 | 8.940 | 8.940 | 8.940 | 8.940 | 0 | +0.04(+0.43%) |
Sep 19, 2006 | 8.902 | 8.910 | 8.902 | 8.902 | 0 | -0.01(-0.09%) |
Sep 18, 2006 | 8.910 | 8.910 | 8.887 | 8.910 | 0 | +0.02(+0.26%) |
Sep 15, 2006 | 8.887 | 8.887 | 8.887 | 8.887 | 0 | +0.01(+0.09%) |
Sep 14, 2006 | 8.879 | 8.879 | 8.879 | 8.879 | 0 | -0.02(-0.17%) |
Sep 13, 2006 | 8.895 | 8.895 | 8.895 | 8.895 | 0 | +0.03(+0.34%) |
Sep 12, 2006 | 8.864 | 8.864 | 8.796 | 8.864 | 0 | +0.07(+0.78%) |
Sep 11, 2006 | 8.796 | 8.796 | 8.796 | 8.796 | 0 | -0.02(-0.17%) |
Sep 08, 2006 | 8.811 | 8.811 | 8.811 | 8.811 | 0 | -0.02(-0.17%) |
Sep 06, 2006 | 8.826 | 8.902 | 8.826 | 8.826 | 0 | -0.08(-0.85%) |
Sep 05, 2006 | 8.902 | 8.902 | 8.887 | 8.902 | 0 | +0.02(+0.17%) |
Sep 01, 2006 | 8.887 | 8.887 | 8.887 | 8.887 | 0 | +0.03(+0.34%) |
Aug 31, 2006 | 8.857 | 8.857 | 8.857 | 8.857 | 0 | +0.01(+0.09%) |
Aug 30, 2006 | 8.849 | 8.849 | 8.849 | 8.849 | 0 | +0.02(+0.17%) |
Aug 29, 2006 | 8.834 | 8.834 | 8.811 | 8.834 | 0 | +0.02(+0.26%) |
Aug 28, 2006 | 8.811 | 8.811 | 8.781 | 8.811 | 0 | +0.03(+0.35%) |
Aug 25, 2006 | 8.781 | 8.788 | 8.781 | 8.781 | 0 | -0.01(-0.09%) |
Aug 24, 2006 | 8.788 | 8.788 | 8.788 | 8.788 | 0 | +0.00(+0.00%) |
Aug 23, 2006 | 8.788 | 8.788 | 8.788 | 8.788 | 0 | -0.04(-0.43%) |
Aug 22, 2006 | 8.826 | 8.826 | 8.826 | 8.826 | 0 | +0.01(+0.09%) |
Aug 21, 2006 | 8.819 | 8.819 | 8.819 | 8.819 | 0 | -0.02(-0.26%) |
Aug 18, 2006 | 8.841 | 8.841 | 8.819 | 8.841 | 0 | +0.02(+0.26%) |
Aug 17, 2006 | 8.819 | 8.819 | 8.819 | 8.819 | 0 | +0.00(+0.00%) |
Aug 16, 2006 | 8.819 | 8.819 | 8.819 | 8.819 | 0 | +0.15(+1.76%) |
Aug 15, 2006 | 8.666 | 8.666 | 8.666 | 8.666 | 0 | +0.00(+0.00%) |
Aug 14, 2006 | 8.666 | 8.666 | 8.666 | 8.666 | 0 | +0.01(+0.09%) |
Aug 11, 2006 | 8.659 | 8.697 | 8.659 | 8.659 | 0 | -0.04(-0.44%) |
Aug 10, 2006 | 8.697 | 8.697 | 8.689 | 8.697 | 0 | +0.01(+0.09%) |
Aug 09, 2006 | 8.689 | 8.704 | 8.689 | 8.689 | 0 | -0.02(-0.17%) |
Aug 08, 2006 | 8.704 | 8.704 | 8.704 | 8.704 | 0 | -0.02(-0.17%) |
Aug 07, 2006 | 8.720 | 8.720 | 8.720 | 8.720 | 0 | -0.02(-0.26%) |
Aug 04, 2006 | 8.742 | 8.742 | 8.735 | 8.742 | 0 | +0.01(+0.09%) |
Aug 03, 2006 | 8.727 | 8.735 | 8.727 | 8.735 | 0 | +0.01(+0.09%) |
Aug 02, 2006 | 8.727 | 8.727 | 8.689 | 8.727 | 0 | +0.04(+0.44%) |