American Century One Choice 2025 Portfolio R Class (MF: ARWRX )

14.60 -0.01 (-0.07%)
Daily Price Updated: 4:00 PM EDT, Sep 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2021 15.27 15.27 0 -0.02(-0.12%)
Oct 28, 2021 15.29 15.29 0 +0.07(+0.43%)
Oct 27, 2021 15.22 15.22 0 -0.03(-0.18%)
Oct 26, 2021 15.25 15.25 0 +0.02(+0.12%)
Oct 25, 2021 15.23 15.23 0 +0.02(+0.12%)
Oct 22, 2021 15.21 15.21 0 +0.02(+0.12%)
Oct 21, 2021 15.20 15.20 0 +0.00(+0.00%)
Oct 20, 2021 15.20 15.20 0 +0.03(+0.19%)
Oct 19, 2021 15.17 15.17 0 +0.04(+0.25%)
Oct 18, 2021 15.13 15.13 0 -0.01(-0.06%)
Oct 15, 2021 15.14 15.14 0 +0.04(+0.25%)
Oct 14, 2021 15.10 15.10 0 +0.11(+0.75%)
Oct 13, 2021 14.99 14.99 0 +0.05(+0.31%)
Oct 12, 2021 14.94 14.94 0 +0.00(+0.00%)
Oct 11, 2021 14.94 14.94 0 -0.05(-0.31%)
Oct 08, 2021 14.99 14.99 0 -0.02(-0.12%)
Oct 07, 2021 15.01 15.01 0 +0.05(+0.31%)
Oct 06, 2021 14.96 14.96 0 +0.01(+0.06%)
Oct 05, 2021 14.95 14.95 0 +0.05(+0.31%)
Oct 04, 2021 14.91 14.91 0 -0.08(-0.56%)
Oct 01, 2021 14.99 14.99 0 +0.08(+0.57%)
Sep 30, 2021 14.91 14.91 0 -0.07(-0.44%)
Sep 29, 2021 14.97 14.97 0 +0.01(+0.06%)
Sep 28, 2021 14.96 14.96 0 -0.16(-1.05%)
Sep 27, 2021 15.12 15.12 0 -0.02(-0.12%)
Sep 24, 2021 15.14 15.14 0 -0.03(-0.19%)
Sep 23, 2021 15.17 15.17 0 +0.06(+0.37%)
Sep 22, 2021 15.11 15.11 0 +0.06(+0.37%)
Sep 21, 2021 15.06 15.06 0 +0.01(+0.06%)
Sep 20, 2021 15.05 15.05 0 -0.11(-0.74%)
Sep 17, 2021 15.16 15.16 0 -0.07(-0.43%)
Sep 16, 2021 15.22 15.22 0 -0.02(-0.12%)
Sep 15, 2021 15.24 15.24 0 +0.04(+0.25%)
Sep 14, 2021 15.21 15.21 0 -0.02(-0.12%)
Sep 13, 2021 15.22 15.22 0 +0.03(+0.18%)
Sep 10, 2021 15.20 15.20 0 -0.06(-0.37%)
Sep 09, 2021 15.25 15.25 0 +0.00(+0.00%)
Sep 08, 2021 15.25 15.25 0 -0.02(-0.12%)
Sep 07, 2021 15.27 15.27 0 -0.04(-0.24%)
Sep 03, 2021 15.31 15.31 0 -0.01(-0.06%)
Sep 02, 2021 15.32 15.32 0 +0.03(+0.18%)
Sep 01, 2021 15.29 15.29 0 +0.02(+0.12%)
Aug 31, 2021 15.27 15.27 0 -0.01(-0.06%)
Aug 30, 2021 15.28 15.28 0 +0.02(+0.12%)
Aug 27, 2021 15.26 15.26 0 +0.08(+0.56%)
Aug 26, 2021 15.18 15.18 0 -0.05(-0.31%)
Aug 25, 2021 15.22 15.22 0 +0.02(+0.12%)
Aug 24, 2021 15.21 15.21 0 +0.02(+0.12%)
Aug 23, 2021 15.19 15.19 0 +0.07(+0.43%)
Aug 20, 2021 15.12 15.12 0 +0.05(+0.31%)
Aug 19, 2021 15.07 15.07 0 -0.01(-0.06%)
Aug 18, 2021 15.08 15.08 0 -0.07(-0.43%)
Aug 17, 2021 15.15 15.15 0 -0.05(-0.31%)
Aug 16, 2021 15.20 15.20 0 +0.00(+0.00%)
Aug 13, 2021 15.20 15.20 0 +0.03(+0.19%)
Aug 12, 2021 15.17 15.17 0 +0.01(+0.06%)
Aug 11, 2021 15.16 15.16 0 +0.03(+0.19%)
Aug 10, 2021 15.13 15.13 0 +0.00(+0.00%)
Aug 09, 2021 15.13 15.13 0 -0.01(-0.06%)
Aug 06, 2021 15.14 15.14 0 -0.03(-0.19%)
Aug 05, 2021 15.17 15.17 0 +0.03(+0.19%)
Aug 04, 2021 15.14 15.14 0 -0.03(-0.19%)
Aug 03, 2021 15.17 15.17 0 +0.05(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.