Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2021 | 15.27 | 15.27 | 0 | -0.02(-0.12%) | ||
Oct 28, 2021 | 15.29 | 15.29 | 0 | +0.07(+0.43%) | ||
Oct 27, 2021 | 15.22 | 15.22 | 0 | -0.03(-0.18%) | ||
Oct 26, 2021 | 15.25 | 15.25 | 0 | +0.02(+0.12%) | ||
Oct 25, 2021 | 15.23 | 15.23 | 0 | +0.02(+0.12%) | ||
Oct 22, 2021 | 15.21 | 15.21 | 0 | +0.02(+0.12%) | ||
Oct 21, 2021 | 15.20 | 15.20 | 0 | +0.00(+0.00%) | ||
Oct 20, 2021 | 15.20 | 15.20 | 0 | +0.03(+0.19%) | ||
Oct 19, 2021 | 15.17 | 15.17 | 0 | +0.04(+0.25%) | ||
Oct 18, 2021 | 15.13 | 15.13 | 0 | -0.01(-0.06%) | ||
Oct 15, 2021 | 15.14 | 15.14 | 0 | +0.04(+0.25%) | ||
Oct 14, 2021 | 15.10 | 15.10 | 0 | +0.11(+0.75%) | ||
Oct 13, 2021 | 14.99 | 14.99 | 0 | +0.05(+0.31%) | ||
Oct 12, 2021 | 14.94 | 14.94 | 0 | +0.00(+0.00%) | ||
Oct 11, 2021 | 14.94 | 14.94 | 0 | -0.05(-0.31%) | ||
Oct 08, 2021 | 14.99 | 14.99 | 0 | -0.02(-0.12%) | ||
Oct 07, 2021 | 15.01 | 15.01 | 0 | +0.05(+0.31%) | ||
Oct 06, 2021 | 14.96 | 14.96 | 0 | +0.01(+0.06%) | ||
Oct 05, 2021 | 14.95 | 14.95 | 0 | +0.05(+0.31%) | ||
Oct 04, 2021 | 14.91 | 14.91 | 0 | -0.08(-0.56%) | ||
Oct 01, 2021 | 14.99 | 14.99 | 0 | +0.08(+0.57%) | ||
Sep 30, 2021 | 14.91 | 14.91 | 0 | -0.07(-0.44%) | ||
Sep 29, 2021 | 14.97 | 14.97 | 0 | +0.01(+0.06%) | ||
Sep 28, 2021 | 14.96 | 14.96 | 0 | -0.16(-1.05%) | ||
Sep 27, 2021 | 15.12 | 15.12 | 0 | -0.02(-0.12%) | ||
Sep 24, 2021 | 15.14 | 15.14 | 0 | -0.03(-0.19%) | ||
Sep 23, 2021 | 15.17 | 15.17 | 0 | +0.06(+0.37%) | ||
Sep 22, 2021 | 15.11 | 15.11 | 0 | +0.06(+0.37%) | ||
Sep 21, 2021 | 15.06 | 15.06 | 0 | +0.01(+0.06%) | ||
Sep 20, 2021 | 15.05 | 15.05 | 0 | -0.11(-0.74%) | ||
Sep 17, 2021 | 15.16 | 15.16 | 0 | -0.07(-0.43%) | ||
Sep 16, 2021 | 15.22 | 15.22 | 0 | -0.02(-0.12%) | ||
Sep 15, 2021 | 15.24 | 15.24 | 0 | +0.04(+0.25%) | ||
Sep 14, 2021 | 15.21 | 15.21 | 0 | -0.02(-0.12%) | ||
Sep 13, 2021 | 15.22 | 15.22 | 0 | +0.03(+0.18%) | ||
Sep 10, 2021 | 15.20 | 15.20 | 0 | -0.06(-0.37%) | ||
Sep 09, 2021 | 15.25 | 15.25 | 0 | +0.00(+0.00%) | ||
Sep 08, 2021 | 15.25 | 15.25 | 0 | -0.02(-0.12%) | ||
Sep 07, 2021 | 15.27 | 15.27 | 0 | -0.04(-0.24%) | ||
Sep 03, 2021 | 15.31 | 15.31 | 0 | -0.01(-0.06%) | ||
Sep 02, 2021 | 15.32 | 15.32 | 0 | +0.03(+0.18%) | ||
Sep 01, 2021 | 15.29 | 15.29 | 0 | +0.02(+0.12%) | ||
Aug 31, 2021 | 15.27 | 15.27 | 0 | -0.01(-0.06%) | ||
Aug 30, 2021 | 15.28 | 15.28 | 0 | +0.02(+0.12%) | ||
Aug 27, 2021 | 15.26 | 15.26 | 0 | +0.08(+0.56%) | ||
Aug 26, 2021 | 15.18 | 15.18 | 0 | -0.05(-0.31%) | ||
Aug 25, 2021 | 15.22 | 15.22 | 0 | +0.02(+0.12%) | ||
Aug 24, 2021 | 15.21 | 15.21 | 0 | +0.02(+0.12%) | ||
Aug 23, 2021 | 15.19 | 15.19 | 0 | +0.07(+0.43%) | ||
Aug 20, 2021 | 15.12 | 15.12 | 0 | +0.05(+0.31%) | ||
Aug 19, 2021 | 15.07 | 15.07 | 0 | -0.01(-0.06%) | ||
Aug 18, 2021 | 15.08 | 15.08 | 0 | -0.07(-0.43%) | ||
Aug 17, 2021 | 15.15 | 15.15 | 0 | -0.05(-0.31%) | ||
Aug 16, 2021 | 15.20 | 15.20 | 0 | +0.00(+0.00%) | ||
Aug 13, 2021 | 15.20 | 15.20 | 0 | +0.03(+0.19%) | ||
Aug 12, 2021 | 15.17 | 15.17 | 0 | +0.01(+0.06%) | ||
Aug 11, 2021 | 15.16 | 15.16 | 0 | +0.03(+0.19%) | ||
Aug 10, 2021 | 15.13 | 15.13 | 0 | +0.00(+0.00%) | ||
Aug 09, 2021 | 15.13 | 15.13 | 0 | -0.01(-0.06%) | ||
Aug 06, 2021 | 15.14 | 15.14 | 0 | -0.03(-0.19%) | ||
Aug 05, 2021 | 15.17 | 15.17 | 0 | +0.03(+0.19%) | ||
Aug 04, 2021 | 15.14 | 15.14 | 0 | -0.03(-0.19%) | ||
Aug 03, 2021 | 15.17 | 15.17 | 0 | +0.05(+0.31%) |