Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022				25.70	0	+0.05(+0.18%)
Oct 24, 2022				25.65	0	+0.41(+1.61%)
Oct 21, 2022	25.66	25.66	25.25	25.25	226	+0.86(+3.51%)
Oct 19, 2022				24.39	2	+0.36(+1.50%)
Oct 18, 2022	24.03	24.03	24.03	24.03	221	-0.40(-1.63%)
Oct 13, 2022				24.43	8	-0.77(-3.07%)
Oct 11, 2022				25.20	99	+1.07(+4.45%)
Oct 10, 2022	24.57	24.57	24.13	24.13	1,002	-0.22(-0.89%)
Sep 30, 2022				24.35	4	-0.18(-0.72%)
Sep 29, 2022	24.62	24.80	24.16	24.52	2,927	-0.32(-1.29%)
Sep 28, 2022	24.84	24.84	24.84	24.84	332	+0.00(+0.00%)
Sep 27, 2022	25.17	25.17	24.84	24.84	1,009	+0.15(+0.62%)
Sep 20, 2022				24.69	0	+0.28(+1.15%)
Sep 19, 2022	24.41	24.41	24.41	24.41	139	-0.01(-0.04%)
Sep 15, 2022				24.42	4	-0.42(-1.68%)
Sep 14, 2022	24.84	24.84	24.84	24.84	867	-0.01(-0.03%)
Sep 09, 2022				24.84	1	+0.00(+0.00%)
Sep 08, 2022	24.84	24.84	24.84	24.84	1,050	+0.31(+1.27%)
Sep 02, 2022				24.53	0	+0.13(+0.55%)
Aug 31, 2022				24.40	4	+0.00(+0.00%)
Aug 30, 2022	24.45	24.45	24.40	24.40	1,868	+0.00(+0.00%)
Aug 23, 2022				24.40	0	-0.35(-1.40%)
Aug 22, 2022	24.75	24.75	24.75	24.75	114	-0.31(-1.23%)
Aug 15, 2022				25.05	2	+0.21(+0.84%)
Aug 12, 2022	24.12	24.84	24.07	24.84	2,082	+0.56(+2.30%)
Aug 11, 2022	24.28	24.28	24.28	24.28	137	+0.17(+0.70%)
Aug 10, 2022	24.24	24.24	24.12	24.12	1,156	-0.73(-2.93%)
Aug 08, 2022				24.84	9	+0.42(+1.71%)
Aug 03, 2022				24.43	4	+0.03(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.