Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2022 | 8.348 | 8.348 | 0 | -0.03(-0.36%) | ||
Oct 28, 2022 | 8.379 | 8.379 | 0 | +0.00(+0.00%) | ||
Oct 27, 2022 | 8.379 | 8.379 | 0 | +0.05(+0.56%) | ||
Oct 26, 2022 | 8.332 | 8.332 | 0 | +0.06(+0.68%) | ||
Oct 25, 2022 | 8.275 | 8.275 | 0 | +0.09(+1.15%) | ||
Oct 24, 2022 | 8.182 | 8.182 | 0 | -0.01(-0.11%) | ||
Oct 21, 2022 | 8.191 | 8.191 | 0 | +0.01(+0.11%) | ||
Oct 20, 2022 | 8.182 | 8.182 | 0 | -0.07(-0.80%) | ||
Oct 19, 2022 | 8.247 | 8.247 | 0 | -0.08(-1.01%) | ||
Oct 18, 2022 | 8.332 | 8.332 | 0 | +0.02(+0.23%) | ||
Oct 17, 2022 | 8.313 | 8.313 | 0 | +0.02(+0.23%) | ||
Oct 14, 2022 | 8.294 | 8.294 | 0 | -0.06(-0.67%) | ||
Oct 13, 2022 | 8.350 | 8.350 | 0 | -0.05(-0.56%) | ||
Oct 12, 2022 | 8.397 | 8.397 | 0 | +0.00(+0.00%) | ||
Oct 11, 2022 | 8.397 | 8.397 | 0 | -0.04(-0.44%) | ||
Oct 10, 2022 | 8.435 | 8.435 | 0 | +0.01(+0.11%) | ||
Oct 07, 2022 | 8.425 | 8.425 | 0 | -0.06(-0.66%) | ||
Oct 06, 2022 | 8.482 | 8.482 | 0 | -0.06(-0.66%) | ||
Oct 05, 2022 | 8.538 | 8.538 | 0 | -0.05(-0.55%) | ||
Oct 04, 2022 | 8.585 | 8.585 | 0 | +0.04(+0.44%) | ||
Oct 03, 2022 | 8.547 | 8.547 | 0 | +0.07(+0.77%) | ||
Sep 30, 2022 | 8.482 | 8.482 | 0 | -0.02(-0.26%) | ||
Sep 29, 2022 | 8.504 | 8.504 | 0 | -0.05(-0.55%) | ||
Sep 28, 2022 | 8.551 | 8.551 | 0 | +0.15(+1.78%) | ||
Sep 27, 2022 | 8.401 | 8.401 | 0 | +0.04(+0.45%) | ||
Sep 26, 2022 | 8.364 | 8.364 | 0 | -0.17(-1.97%) | ||
Sep 23, 2022 | 8.532 | 8.532 | 0 | -0.06(-0.65%) | ||
Sep 22, 2022 | 8.589 | 8.589 | 0 | -0.11(-1.29%) | ||
Sep 21, 2022 | 8.701 | 8.701 | 0 | +0.04(+0.43%) | ||
Sep 20, 2022 | 8.663 | 8.663 | 0 | -0.03(-0.32%) | ||
Sep 19, 2022 | 8.691 | 8.691 | 0 | -0.04(-0.43%) | ||
Sep 16, 2022 | 8.729 | 8.729 | 0 | +0.00(+0.00%) | ||
Sep 15, 2022 | 8.729 | 8.729 | 0 | -0.04(-0.43%) | ||
Sep 14, 2022 | 8.766 | 8.766 | 0 | +0.00(+0.00%) | ||
Sep 13, 2022 | 8.766 | 8.766 | 0 | -0.07(-0.74%) | ||
Sep 12, 2022 | 8.832 | 8.832 | 0 | +0.00(+0.00%) | ||
Sep 09, 2022 | 8.832 | 8.832 | 0 | -0.02(-0.21%) | ||
Sep 08, 2022 | 8.850 | 8.850 | 0 | -0.04(-0.42%) | ||
Sep 07, 2022 | 8.888 | 8.888 | 0 | -0.05(-0.52%) | ||
Sep 02, 2022 | 8.935 | 8.935 | 0 | +0.04(+0.42%) | ||
Sep 01, 2022 | 8.897 | 8.897 | 0 | -0.05(-0.52%) | ||
Aug 31, 2022 | 8.944 | 8.944 | 0 | -0.01(-0.06%) | ||
Aug 30, 2022 | 8.950 | 8.950 | 0 | +0.00(+0.00%) | ||
Aug 29, 2022 | 8.950 | 8.950 | 0 | -0.04(-0.42%) | ||
Aug 26, 2022 | 8.987 | 8.987 | 0 | -0.01(-0.10%) | ||
Aug 25, 2022 | 8.996 | 8.996 | 0 | +0.04(+0.42%) | ||
Aug 24, 2022 | 8.959 | 8.959 | 0 | -0.03(-0.31%) | ||
Aug 23, 2022 | 8.987 | 8.987 | 0 | -0.01(-0.10%) | ||
Aug 22, 2022 | 8.996 | 8.996 | 0 | -0.04(-0.41%) | ||
Aug 19, 2022 | 9.034 | 9.034 | 0 | -0.06(-0.62%) | ||
Aug 18, 2022 | 9.090 | 9.090 | 0 | +0.01(+0.10%) | ||
Aug 17, 2022 | 9.080 | 9.080 | 0 | -0.06(-0.61%) | ||
Aug 16, 2022 | 9.136 | 9.136 | 0 | -0.01(-0.10%) | ||
Aug 15, 2022 | 9.146 | 9.146 | 0 | +0.02(+0.20%) | ||
Aug 12, 2022 | 9.127 | 9.127 | 0 | +0.03(+0.31%) | ||
Aug 11, 2022 | 9.099 | 9.099 | 0 | -0.05(-0.51%) | ||
Aug 10, 2022 | 9.146 | 9.146 | 0 | +0.01(+0.10%) | ||
Aug 09, 2022 | 9.136 | 9.136 | 0 | -0.02(-0.20%) | ||
Aug 08, 2022 | 9.155 | 9.155 | 0 | +0.04(+0.41%) | ||
Aug 05, 2022 | 9.118 | 9.118 | 0 | -0.09(-1.01%) | ||
Aug 04, 2022 | 9.211 | 9.211 | 0 | +0.02(+0.20%) | ||
Aug 03, 2022 | 9.192 | 9.192 | 0 | +0.03(+0.31%) | ||
Aug 02, 2022 | 9.164 | 9.164 | 0 | -0.09(-1.01%) |