Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2013 | 24.70 | 24.70 | 24.70 | 0 | -0.11(-0.46%) | |
Oct 30, 2013 | 24.81 | 24.81 | 24.81 | 0 | -0.02(-0.10%) | |
Oct 29, 2013 | 24.84 | 24.84 | 24.84 | 0 | +0.05(+0.20%) | |
Oct 28, 2013 | 24.79 | 24.79 | 24.79 | 0 | -0.01(-0.03%) | |
Oct 25, 2013 | 24.80 | 24.80 | 24.80 | 0 | +0.04(+0.17%) | |
Oct 24, 2013 | 24.76 | 24.76 | 24.76 | 0 | +0.07(+0.26%) | |
Oct 23, 2013 | 24.69 | 24.69 | 24.69 | 0 | +0.07(+0.30%) | |
Oct 21, 2013 | 24.62 | 24.62 | 24.62 | 0 | -0.01(-0.03%) | |
Oct 18, 2013 | 24.63 | 24.63 | 24.63 | 0 | +0.11(+0.47%) | |
Oct 17, 2013 | 24.51 | 24.51 | 24.51 | 0 | +0.24(+0.98%) | |
Oct 16, 2013 | 24.27 | 24.27 | 24.27 | 0 | +0.17(+0.71%) | |
Oct 15, 2013 | 24.10 | 24.10 | 24.10 | 0 | -0.09(-0.37%) | |
Oct 14, 2013 | 24.19 | 24.19 | 24.19 | 0 | +0.07(+0.30%) | |
Oct 11, 2013 | 24.12 | 24.12 | 24.12 | 0 | +0.10(+0.41%) | |
Oct 10, 2013 | 24.02 | 24.02 | 24.02 | 0 | +0.30(+1.27%) | |
Oct 09, 2013 | 23.72 | 23.72 | 23.72 | 0 | -0.04(-0.17%) | |
Oct 08, 2013 | 23.76 | 23.76 | 23.76 | 0 | -0.19(-0.78%) | |
Oct 07, 2013 | 23.95 | 23.95 | 23.95 | 0 | -0.07(-0.31%) | |
Oct 04, 2013 | 24.02 | 24.02 | 24.02 | 0 | +0.02(+0.07%) | |
Oct 03, 2013 | 24.01 | 24.01 | 24.01 | 0 | -0.06(-0.24%) | |
Oct 02, 2013 | 24.06 | 24.06 | 24.06 | 0 | +0.02(+0.10%) | |
Oct 01, 2013 | 24.04 | 24.04 | 24.04 | 0 | +0.15(+0.62%) | |
Sep 30, 2013 | 23.89 | 23.89 | 23.89 | 0 | -0.10(-0.41%) | |
Sep 27, 2013 | 23.99 | 23.99 | 23.99 | 23.99 | 0 | -0.01(-0.03%) |
Sep 26, 2013 | 24.00 | 24.00 | 24.00 | 0 | +0.03(+0.12%) | |
Sep 25, 2013 | 23.97 | 23.97 | 23.97 | 0 | -0.02(-0.07%) | |
Sep 24, 2013 | 23.98 | 23.98 | 23.98 | 0 | -0.02(-0.10%) | |
Sep 23, 2013 | 24.01 | 24.01 | 24.01 | 0 | -0.06(-0.24%) | |
Sep 20, 2013 | 24.07 | 24.07 | 24.07 | 0 | -0.11(-0.47%) | |
Sep 19, 2013 | 24.18 | 24.18 | 24.18 | 0 | -0.02(-0.10%) | |
Sep 18, 2013 | 24.20 | 24.20 | 24.20 | 0 | +0.33(+1.36%) | |
Sep 17, 2013 | 23.88 | 23.88 | 23.88 | 0 | +0.04(+0.17%) | |
Sep 16, 2013 | 23.84 | 23.84 | 23.84 | 0 | +0.13(+0.55%) | |
Sep 13, 2013 | 23.71 | 23.71 | 23.71 | 0 | +0.06(+0.24%) | |
Sep 12, 2013 | 23.65 | 23.65 | 23.65 | 0 | -0.02(-0.10%) | |
Sep 11, 2013 | 23.67 | 23.67 | 23.67 | 0 | +0.10(+0.41%) | |
Sep 10, 2013 | 23.58 | 23.58 | 23.58 | 0 | +0.12(+0.52%) | |
Sep 09, 2013 | 23.45 | 23.45 | 23.45 | 0 | +0.16(+0.70%) | |
Sep 06, 2013 | 23.29 | 23.29 | 23.29 | 0 | +0.09(+0.39%) | |
Sep 05, 2013 | 23.20 | 23.20 | 23.20 | 0 | +0.00(+0.00%) | |
Sep 04, 2013 | 23.20 | 23.20 | 23.20 | 0 | +0.08(+0.35%) | |
Sep 03, 2013 | 23.12 | 23.12 | 23.12 | 0 | +0.08(+0.35%) | |
Aug 30, 2013 | 23.04 | 23.04 | 23.04 | 0 | -0.07(-0.28%) | |
Aug 29, 2013 | 23.10 | 23.10 | 23.10 | 0 | +0.04(+0.18%) | |
Aug 28, 2013 | 23.06 | 23.06 | 23.06 | 0 | -0.03(-0.14%) | |
Aug 27, 2013 | 23.10 | 23.10 | 23.10 | 0 | -0.24(-1.05%) | |
Aug 26, 2013 | 23.34 | 23.34 | 23.34 | 0 | +0.02(+0.11%) | |
Aug 23, 2013 | 23.32 | 23.32 | 23.32 | 0 | +0.12(+0.53%) | |
Aug 22, 2013 | 23.19 | 23.19 | 23.19 | 0 | +0.10(+0.42%) | |
Aug 21, 2013 | 23.10 | 23.10 | 23.10 | 0 | -0.14(-0.60%) | |
Aug 20, 2013 | 23.23 | 23.23 | 23.23 | 0 | +0.08(+0.35%) | |
Aug 19, 2013 | 23.15 | 23.15 | 23.15 | 0 | -0.11(-0.49%) | |
Aug 16, 2013 | 23.27 | 23.27 | 23.27 | 0 | -0.04(-0.17%) | |
Aug 15, 2013 | 23.31 | 23.31 | 23.31 | 0 | -0.16(-0.69%) | |
Aug 14, 2013 | 23.47 | 23.47 | 23.47 | 0 | -0.03(-0.14%) | |
Aug 13, 2013 | 23.50 | 23.50 | 23.50 | 0 | -0.03(-0.14%) | |
Aug 12, 2013 | 23.54 | 23.54 | 23.54 | 0 | -0.07(-0.31%) | |
Aug 09, 2013 | 23.61 | 23.61 | 23.61 | 0 | +0.01(+0.03%) | |
Aug 08, 2013 | 23.60 | 23.60 | 23.60 | 0 | +0.09(+0.38%) | |
Aug 07, 2013 | 23.51 | 23.51 | 23.51 | 0 | +0.03(+0.14%) | |
Aug 06, 2013 | 23.48 | 23.48 | 23.48 | 0 | -0.08(-0.35%) | |
Aug 05, 2013 | 23.56 | 23.56 | 23.56 | 0 | -0.03(-0.14%) | |
Aug 02, 2013 | 23.59 | 23.59 | 23.59 | 23.59 | 0 | +0.13(+0.55%) |