Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2009 | 31.07 | 30.20 | 30.20 | 30.20 | 0 | -0.87(-2.80%) |
Oct 29, 2009 | 30.46 | 31.07 | 31.07 | 31.07 | 0 | +0.61(+2.00%) |
Oct 28, 2009 | 31.18 | 30.46 | 30.46 | 30.46 | 0 | -0.72(-2.31%) |
Oct 27, 2009 | 31.18 | 31.18 | 31.18 | 31.18 | 0 | -0.16(-0.51%) |
Oct 26, 2009 | 31.78 | 31.34 | 31.34 | 31.34 | 0 | -0.44(-1.38%) |
Oct 23, 2009 | 31.78 | 31.78 | 31.78 | 31.78 | 0 | -0.38(-1.18%) |
Oct 22, 2009 | 31.91 | 32.16 | 32.16 | 32.16 | 0 | +0.25(+0.78%) |
Oct 21, 2009 | 32.07 | 31.91 | 31.91 | 31.91 | 0 | -0.16(-0.50%) |
Oct 20, 2009 | 32.07 | 32.07 | 32.07 | 32.07 | 0 | -0.25(-0.77%) |
Oct 19, 2009 | 32.32 | 32.32 | 32.32 | 32.32 | 0 | +0.38(+1.19%) |
Oct 16, 2009 | 31.94 | 31.94 | 31.94 | 31.94 | 0 | -0.20(-0.62%) |
Oct 15, 2009 | 32.14 | 32.14 | 32.14 | 32.14 | 0 | +0.06(+0.19%) |
Oct 14, 2009 | 32.08 | 32.08 | 32.08 | 32.08 | 0 | +0.60(+1.91%) |
Oct 13, 2009 | 31.48 | 31.48 | 31.48 | 31.48 | 0 | -0.04(-0.13%) |
Oct 12, 2009 | 31.52 | 31.52 | 31.52 | 31.52 | 0 | +0.15(+0.48%) |
Oct 09, 2009 | 31.37 | 31.37 | 31.37 | 31.37 | 0 | +0.06(+0.19%) |
Oct 08, 2009 | 30.63 | 31.31 | 31.31 | 31.31 | 0 | +0.40(+1.29%) |
Oct 07, 2009 | 30.91 | 30.91 | 30.91 | 30.91 | 0 | +0.08(+0.26%) |
Oct 06, 2009 | 30.83 | 30.83 | 30.83 | 30.83 | 0 | +0.48(+1.58%) |
Oct 05, 2009 | 30.35 | 30.35 | 30.35 | 30.35 | 0 | +0.42(+1.40%) |
Oct 02, 2009 | 29.93 | 29.93 | 29.93 | 29.93 | 0 | -0.17(-0.56%) |
Oct 01, 2009 | 30.63 | 30.10 | 30.10 | 30.10 | 0 | -0.83(-2.68%) |
Sep 30, 2009 | 30.93 | 30.93 | 30.93 | 30.93 | 0 | -0.04(-0.13%) |
Sep 29, 2009 | 30.97 | 30.97 | 30.97 | 30.97 | 0 | -0.04(-0.13%) |
Sep 28, 2009 | 31.01 | 31.01 | 31.01 | 31.01 | 0 | +0.49(+1.61%) |
Sep 25, 2009 | 30.52 | 30.52 | 30.52 | 30.52 | 0 | -0.11(-0.36%) |
Sep 24, 2009 | 30.63 | 30.63 | 30.63 | 30.63 | 0 | -0.43(-1.38%) |
Sep 23, 2009 | 31.06 | 31.06 | 31.06 | 31.06 | 0 | -0.32(-1.02%) |
Sep 22, 2009 | 31.38 | 31.38 | 31.38 | 31.38 | 0 | +0.28(+0.90%) |
Sep 21, 2009 | 31.10 | 31.10 | 31.10 | 31.10 | 0 | -0.19(-0.61%) |
Sep 18, 2009 | 31.29 | 31.29 | 31.29 | 31.29 | 0 | -0.01(-0.03%) |
Sep 17, 2009 | 31.30 | 31.30 | 31.30 | 31.30 | 0 | -0.02(-0.06%) |
Sep 16, 2009 | 31.32 | 31.32 | 31.32 | 31.32 | 0 | +0.42(+1.36%) |
Sep 15, 2009 | 30.90 | 30.90 | 30.90 | 30.90 | 0 | +0.25(+0.82%) |
Sep 14, 2009 | 30.65 | 30.65 | 30.65 | 30.65 | 0 | +0.16(+0.52%) |
Sep 11, 2009 | 30.49 | 30.49 | 30.49 | 30.49 | 0 | +0.02(+0.07%) |
Sep 10, 2009 | 30.47 | 30.47 | 30.47 | 30.47 | 0 | +0.34(+1.13%) |
Sep 09, 2009 | 30.13 | 30.13 | 30.13 | 30.13 | 0 | +0.25(+0.84%) |
Sep 08, 2009 | 29.88 | 29.88 | 29.88 | 29.88 | 0 | +0.36(+1.22%) |
Sep 04, 2009 | 29.52 | 29.52 | 29.52 | 29.52 | 0 | +0.43(+1.48%) |
Sep 03, 2009 | 29.09 | 29.09 | 29.09 | 29.09 | 0 | +0.18(+0.62%) |
Sep 02, 2009 | 28.91 | 28.91 | 28.91 | 28.91 | 0 | -0.07(-0.24%) |
Sep 01, 2009 | 28.98 | 28.98 | 28.98 | 28.98 | 0 | -0.58(-1.96%) |
Aug 31, 2009 | 29.56 | 29.56 | 29.56 | 29.56 | 0 | -0.30(-1.00%) |
Aug 28, 2009 | 29.86 | 29.86 | 29.86 | 29.86 | 0 | +0.01(+0.03%) |
Aug 27, 2009 | 29.85 | 29.85 | 29.85 | 29.85 | 0 | +0.08(+0.27%) |
Aug 26, 2009 | 29.77 | 29.77 | 29.77 | 29.77 | 0 | -0.09(-0.30%) |
Aug 25, 2009 | 29.86 | 29.86 | 29.86 | 29.86 | 0 | +0.02(+0.07%) |
Aug 24, 2009 | 28.94 | 29.84 | 29.84 | 29.84 | 0 | -0.01(-0.03%) |
Aug 21, 2009 | 28.94 | 29.85 | 29.85 | 29.85 | 0 | +0.53(+1.81%) |
Aug 20, 2009 | 29.32 | 29.32 | 29.32 | 29.32 | 0 | +0.25(+0.86%) |
Aug 19, 2009 | 28.94 | 29.07 | 29.07 | 29.07 | 0 | +0.22(+0.76%) |
Aug 18, 2009 | 28.85 | 28.85 | 28.85 | 28.85 | 0 | +0.32(+1.12%) |
Aug 17, 2009 | 28.53 | 28.53 | 28.53 | 28.53 | 0 | -0.78(-2.66%) |
Aug 14, 2009 | 29.34 | 29.31 | 29.31 | 29.31 | 0 | -0.34(-1.15%) |
Aug 13, 2009 | 29.34 | 29.65 | 29.34 | 29.65 | 0 | +0.31(+1.06%) |
Aug 12, 2009 | 29.34 | 29.34 | 29.34 | 29.34 | 0 | +0.34(+1.17%) |
Aug 11, 2009 | 29.00 | 29.00 | 29.00 | 29.00 | 0 | -0.34(-1.16%) |
Aug 10, 2009 | 29.34 | 29.34 | 29.34 | 29.34 | 0 | -0.17(-0.58%) |
Aug 07, 2009 | 29.51 | 29.51 | 29.51 | 29.51 | 0 | +0.26(+0.89%) |
Aug 06, 2009 | 29.25 | 29.25 | 29.25 | 29.25 | 0 | -0.19(-0.65%) |
Aug 05, 2009 | 29.44 | 29.44 | 29.44 | 29.44 | 0 | -0.05(-0.17%) |
Aug 04, 2009 | 29.49 | 29.49 | 29.49 | 29.49 | 0 | +0.04(+0.14%) |