Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2011 | 32.66 | 32.66 | 32.66 | 32.66 | 0 | -0.89(-2.66%) |
Oct 28, 2011 | 33.55 | 33.55 | 33.55 | 33.55 | 0 | -0.09(-0.27%) |
Oct 27, 2011 | 33.65 | 33.65 | 33.65 | 33.65 | 0 | +1.20(+3.71%) |
Oct 26, 2011 | 32.44 | 32.44 | 32.44 | 32.44 | 0 | +0.29(+0.92%) |
Oct 25, 2011 | 32.15 | 32.15 | 32.15 | 32.15 | 0 | -0.63(-1.93%) |
Oct 24, 2011 | 32.78 | 32.78 | 32.78 | 32.78 | 0 | +0.50(+1.54%) |
Oct 21, 2011 | 32.29 | 32.29 | 32.29 | 32.29 | 0 | +0.65(+2.06%) |
Oct 20, 2011 | 31.55 | 31.63 | 31.63 | 31.63 | 0 | +0.08(+0.26%) |
Oct 19, 2011 | 31.55 | 31.55 | 31.55 | 31.55 | 0 | -0.50(-1.55%) |
Oct 18, 2011 | 32.05 | 32.05 | 32.05 | 32.05 | 0 | +0.66(+2.11%) |
Oct 17, 2011 | 31.39 | 31.39 | 31.39 | 31.39 | 0 | -0.69(-2.15%) |
Oct 14, 2011 | 32.07 | 32.07 | 32.07 | 32.07 | 0 | +0.61(+1.93%) |
Oct 13, 2011 | 31.47 | 31.47 | 31.47 | 31.47 | 0 | -0.08(-0.26%) |
Oct 12, 2011 | 31.55 | 31.55 | 31.55 | 31.55 | 0 | +0.37(+1.18%) |
Oct 11, 2011 | 31.18 | 31.18 | 31.18 | 31.18 | 0 | +0.02(+0.06%) |
Oct 10, 2011 | 31.16 | 31.16 | 31.16 | 31.16 | 0 | +1.02(+3.39%) |
Oct 07, 2011 | 30.14 | 30.14 | 30.14 | 30.14 | 0 | -0.17(-0.58%) |
Oct 06, 2011 | 30.32 | 30.32 | 30.32 | 30.32 | 0 | +0.60(+2.01%) |
Oct 05, 2011 | 29.11 | 29.72 | 29.72 | 29.72 | 0 | +1.20(+4.22%) |
Oct 03, 2011 | 28.52 | 28.52 | 28.52 | 28.52 | 0 | -0.89(-3.03%) |
Sep 30, 2011 | 29.41 | 29.41 | 29.41 | 29.41 | 0 | -0.74(-2.47%) |
Sep 29, 2011 | 30.15 | 30.15 | 30.15 | 30.15 | 0 | +0.25(+0.83%) |
Sep 28, 2011 | 29.91 | 29.91 | 29.91 | 29.91 | 0 | -0.70(-2.28%) |
Sep 27, 2011 | 30.60 | 30.60 | 30.60 | 30.60 | 0 | +0.46(+1.53%) |
Sep 26, 2011 | 30.14 | 30.14 | 30.14 | 30.14 | 0 | +0.58(+1.96%) |
Sep 23, 2011 | 29.56 | 29.56 | 29.56 | 29.56 | 0 | +0.16(+0.53%) |
Sep 22, 2011 | 29.41 | 29.41 | 29.41 | 29.41 | 0 | -1.08(-3.56%) |
Sep 21, 2011 | 30.49 | 30.49 | 30.49 | 30.49 | 0 | -0.97(-3.10%) |
Sep 20, 2011 | 31.47 | 31.47 | 31.47 | 31.47 | 0 | -0.09(-0.29%) |
Sep 19, 2011 | 31.56 | 31.56 | 31.56 | 31.56 | 0 | -0.40(-1.24%) |
Sep 16, 2011 | 31.96 | 31.96 | 31.96 | 31.96 | 0 | +0.11(+0.35%) |
Sep 15, 2011 | 31.30 | 31.84 | 31.84 | 31.84 | 0 | +0.54(+1.73%) |
Sep 14, 2011 | 31.30 | 31.30 | 30.91 | 31.30 | 0 | +0.44(+1.42%) |
Sep 13, 2011 | 30.58 | 30.86 | 30.86 | 30.86 | 0 | +0.28(+0.93%) |
Sep 12, 2011 | 30.52 | 30.58 | 30.58 | 30.58 | 0 | +0.06(+0.21%) |
Sep 09, 2011 | 30.52 | 30.52 | 30.52 | 30.52 | 0 | -0.84(-2.69%) |
Sep 08, 2011 | 31.36 | 31.36 | 31.36 | 31.36 | 0 | -0.37(-1.16%) |
Sep 07, 2011 | 31.73 | 31.73 | 31.73 | 31.73 | 0 | +0.95(+3.10%) |
Sep 06, 2011 | 30.77 | 30.77 | 30.77 | 30.77 | 0 | -0.42(-1.35%) |
Sep 02, 2011 | 31.20 | 31.20 | 31.20 | 31.20 | 0 | -0.79(-2.47%) |
Sep 01, 2011 | 31.98 | 31.98 | 31.98 | 31.98 | 0 | -0.32(-0.99%) |
Aug 31, 2011 | 32.31 | 32.31 | 32.31 | 32.31 | 0 | +0.27(+0.83%) |
Aug 30, 2011 | 32.04 | 32.04 | 32.04 | 32.04 | 0 | +0.11(+0.35%) |
Aug 29, 2011 | 31.93 | 31.93 | 31.93 | 31.93 | 0 | +0.83(+2.66%) |
Aug 26, 2011 | 31.10 | 31.10 | 31.10 | 31.10 | 0 | +0.47(+1.53%) |
Aug 25, 2011 | 30.64 | 30.64 | 30.64 | 30.64 | 0 | -0.50(-1.59%) |
Aug 24, 2011 | 31.13 | 31.13 | 31.13 | 31.13 | 0 | +0.38(+1.22%) |
Aug 23, 2011 | 30.75 | 30.75 | 30.75 | 30.75 | 0 | +0.97(+3.27%) |
Aug 22, 2011 | 29.78 | 29.78 | 29.78 | 29.78 | 0 | +0.06(+0.19%) |
Aug 19, 2011 | 29.73 | 29.73 | 29.73 | 29.73 | 0 | -0.43(-1.43%) |
Aug 18, 2011 | 30.16 | 30.16 | 30.16 | 30.16 | 0 | -1.48(-4.67%) |
Aug 17, 2011 | 31.64 | 31.64 | 31.64 | 31.64 | 0 | +0.09(+0.29%) |
Aug 16, 2011 | 31.54 | 31.54 | 31.54 | 31.54 | 0 | -0.31(-0.98%) |
Aug 15, 2011 | 31.86 | 31.86 | 31.86 | 31.86 | 0 | +0.66(+2.12%) |
Aug 12, 2011 | 31.20 | 31.20 | 31.20 | 31.20 | 0 | +0.23(+0.74%) |
Aug 11, 2011 | 30.97 | 30.97 | 30.97 | 30.97 | 0 | +1.29(+4.36%) |
Aug 10, 2011 | 29.67 | 29.67 | 29.67 | 29.67 | 0 | -1.29(-4.18%) |
Aug 09, 2011 | 29.41 | 30.97 | 30.97 | 30.97 | 0 | +1.56(+5.31%) |
Aug 08, 2011 | 29.41 | 29.41 | 29.41 | 29.41 | 0 | -2.14(-6.78%) |
Aug 05, 2011 | 31.54 | 31.54 | 31.54 | 31.54 | 0 | -0.13(-0.41%) |
Aug 04, 2011 | 31.67 | 31.67 | 31.67 | 31.67 | 0 | -1.73(-5.17%) |
Aug 03, 2011 | 33.40 | 33.40 | 33.40 | 33.40 | 0 | +0.11(+0.33%) |
Aug 02, 2011 | 33.29 | 33.29 | 33.29 | 33.29 | 0 | -0.95(-2.76%) |