Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2006 | 8.243 | 8.243 | 8.243 | 8.243 | 0 | -0.01(-0.11%) |
Oct 30, 2006 | 8.252 | 8.252 | 8.252 | 8.252 | 0 | +0.03(+0.33%) |
Oct 27, 2006 | 8.224 | 8.224 | 8.224 | 8.224 | 0 | -0.09(-1.08%) |
Oct 26, 2006 | 8.315 | 8.315 | 8.315 | 8.315 | 0 | +0.05(+0.66%) |
Oct 25, 2006 | 8.261 | 8.261 | 8.261 | 8.261 | 0 | +0.03(+0.33%) |
Oct 24, 2006 | 8.233 | 8.233 | 8.233 | 8.233 | 0 | +0.04(+0.44%) |
Oct 23, 2006 | 8.197 | 8.197 | 8.197 | 8.197 | 0 | +0.00(+0.00%) |
Oct 20, 2006 | 8.197 | 8.197 | 8.197 | 8.197 | 0 | +0.02(+0.22%) |
Oct 19, 2006 | 8.179 | 8.179 | 8.179 | 8.179 | 0 | +0.00(+0.00%) |
Oct 18, 2006 | 8.179 | 8.179 | 8.179 | 8.179 | 0 | +0.03(+0.33%) |
Oct 17, 2006 | 8.152 | 8.152 | 8.152 | 8.152 | 0 | -0.03(-0.33%) |
Oct 16, 2006 | 8.179 | 8.179 | 8.179 | 8.179 | 0 | +0.05(+0.55%) |
Oct 13, 2006 | 8.134 | 8.134 | 8.134 | 8.134 | 0 | +0.01(+0.11%) |
Oct 12, 2006 | 8.125 | 8.125 | 8.125 | 8.125 | 0 | +0.08(+1.01%) |
Oct 11, 2006 | 8.044 | 8.044 | 8.044 | 8.044 | 0 | -0.02(-0.22%) |
Oct 10, 2006 | 8.062 | 8.062 | 8.062 | 8.062 | 0 | +0.01(+0.11%) |
Oct 09, 2006 | 8.053 | 8.053 | 8.053 | 8.053 | 0 | +0.02(+0.22%) |
Oct 06, 2006 | 8.035 | 8.062 | 8.035 | 8.035 | 0 | -0.03(-0.34%) |
Oct 05, 2006 | 8.062 | 8.062 | 8.062 | 8.062 | 0 | +0.03(+0.34%) |
Oct 04, 2006 | 8.035 | 8.035 | 8.035 | 8.035 | 0 | +0.10(+1.25%) |
Oct 03, 2006 | 7.936 | 7.936 | 7.936 | 7.936 | 0 | +0.02(+0.23%) |
Oct 02, 2006 | 7.918 | 7.918 | 7.918 | 7.918 | 0 | -0.06(-0.79%) |
Sep 29, 2006 | 7.981 | 7.981 | 7.981 | 7.981 | 0 | -0.03(-0.34%) |
Sep 28, 2006 | 8.008 | 8.008 | 8.008 | 8.008 | 0 | +0.03(+0.34%) |
Sep 27, 2006 | 7.981 | 7.981 | 7.981 | 7.981 | 0 | +0.01(+0.11%) |
Sep 26, 2006 | 7.909 | 7.972 | 7.972 | 7.972 | 0 | +0.06(+0.80%) |
Sep 25, 2006 | 7.909 | 7.909 | 7.909 | 7.909 | 0 | +0.08(+1.04%) |
Sep 22, 2006 | 7.828 | 7.828 | 7.828 | 7.828 | 0 | -0.03(-0.34%) |
Sep 21, 2006 | 7.855 | 7.855 | 7.855 | 7.855 | 0 | -0.04(-0.46%) |
Sep 20, 2006 | 7.891 | 7.891 | 7.891 | 7.891 | 0 | +0.05(+0.69%) |
Sep 19, 2006 | 7.837 | 7.837 | 7.837 | 7.837 | 0 | -0.02(-0.23%) |
Sep 18, 2006 | 7.855 | 7.855 | 7.855 | 7.855 | 0 | -0.02(-0.23%) |
Sep 15, 2006 | 7.873 | 7.873 | 7.873 | 7.873 | 0 | +0.04(+0.46%) |
Sep 14, 2006 | 7.837 | 7.837 | 7.837 | 7.837 | 0 | -0.02(-0.23%) |
Sep 13, 2006 | 7.855 | 7.855 | 7.819 | 7.855 | 0 | +0.04(+0.46%) |
Sep 12, 2006 | 7.819 | 7.819 | 7.819 | 7.819 | 0 | +0.10(+1.29%) |
Sep 11, 2006 | 7.719 | 7.719 | 7.719 | 7.719 | 0 | +0.01(+0.12%) |
Sep 08, 2006 | 7.710 | 7.710 | 7.710 | 7.710 | 0 | +0.04(+0.47%) |
Sep 07, 2006 | 7.674 | 7.674 | 7.674 | 7.674 | 0 | -0.05(-0.58%) |
Sep 06, 2006 | 7.719 | 7.719 | 7.719 | 7.719 | 0 | -0.08(-1.04%) |
Sep 05, 2006 | 7.801 | 7.801 | 7.801 | 7.801 | 0 | +0.02(+0.23%) |
Sep 01, 2006 | 7.783 | 7.783 | 7.783 | 7.783 | 0 | +0.05(+0.58%) |
Aug 31, 2006 | 7.737 | 7.737 | 7.737 | 7.737 | 0 | +0.00(+0.00%) |
Aug 30, 2006 | 7.737 | 7.737 | 7.737 | 7.737 | 0 | +0.02(+0.23%) |
Aug 29, 2006 | 7.719 | 7.719 | 7.719 | 7.719 | 0 | +0.04(+0.47%) |
Aug 28, 2006 | 7.683 | 7.683 | 7.683 | 7.683 | 0 | +0.06(+0.83%) |
Aug 25, 2006 | 7.620 | 7.620 | 7.620 | 7.620 | 0 | -0.02(-0.24%) |
Aug 24, 2006 | 7.638 | 7.638 | 7.638 | 7.638 | 0 | +0.00(+0.00%) |
Aug 23, 2006 | 7.638 | 7.638 | 7.638 | 7.638 | 0 | -0.05(-0.59%) |
Aug 22, 2006 | 7.683 | 7.683 | 7.683 | 7.683 | 0 | -0.01(-0.12%) |
Aug 21, 2006 | 7.692 | 7.692 | 7.692 | 7.692 | 0 | -0.04(-0.47%) |
Aug 18, 2006 | 7.728 | 7.728 | 7.728 | 7.728 | 0 | +0.02(+0.23%) |
Aug 17, 2006 | 7.710 | 7.710 | 7.710 | 7.710 | 0 | +0.00(+0.00%) |
Aug 16, 2006 | 7.710 | 7.710 | 7.710 | 7.710 | 0 | +0.09(+1.18%) |
Aug 15, 2006 | 7.620 | 7.620 | 7.620 | 7.620 | 0 | +0.11(+1.44%) |
Aug 14, 2006 | 7.512 | 7.512 | 7.512 | 7.512 | 0 | +0.03(+0.36%) |
Aug 11, 2006 | 7.485 | 7.485 | 7.485 | 7.485 | 0 | -0.04(-0.48%) |
Aug 10, 2006 | 7.521 | 7.521 | 7.521 | 7.521 | 0 | +0.05(+0.60%) |
Aug 09, 2006 | 7.476 | 7.476 | 7.476 | 7.476 | 0 | -0.04(-0.48%) |
Aug 08, 2006 | 7.512 | 7.512 | 7.512 | 7.512 | 0 | -0.03(-0.36%) |
Aug 07, 2006 | 7.539 | 7.566 | 7.539 | 7.539 | 0 | -0.03(-0.36%) |
Aug 04, 2006 | 7.566 | 7.566 | 7.566 | 7.566 | 0 | -0.02(-0.24%) |
Aug 03, 2006 | 7.584 | 7.584 | 7.584 | 7.584 | 0 | +0.05(+0.72%) |
Aug 02, 2006 | 7.530 | 7.530 | 7.530 | 7.530 | 0 | +0.05(+0.60%) |