Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2007 | 9.189 | 9.316 | 9.189 | 9.316 | 0 | +0.13(+1.37%) |
Oct 30, 2007 | 9.225 | 9.189 | 9.189 | 9.189 | 0 | -0.04(-0.39%) |
Oct 29, 2007 | 9.225 | 9.225 | 9.225 | 9.225 | 0 | +0.05(+0.59%) |
Oct 26, 2007 | 9.171 | 9.171 | 9.171 | 9.171 | 0 | +0.12(+1.29%) |
Oct 25, 2007 | 9.054 | 9.054 | 9.054 | 9.054 | 0 | +0.00(+0.00%) |
Oct 24, 2007 | 9.054 | 9.054 | 9.054 | 9.054 | 0 | -0.03(-0.30%) |
Oct 23, 2007 | 9.081 | 9.081 | 9.081 | 9.081 | 0 | +0.13(+1.41%) |
Oct 19, 2007 | 8.955 | 8.955 | 8.955 | 8.955 | 0 | -0.24(-2.65%) |
Oct 18, 2007 | 9.198 | 9.198 | 9.198 | 9.198 | 0 | +0.03(+0.30%) |
Oct 17, 2007 | 9.171 | 9.171 | 9.171 | 9.171 | 0 | +0.04(+0.39%) |
Oct 16, 2007 | 9.135 | 9.135 | 9.135 | 9.135 | 0 | -0.05(-0.49%) |
Oct 15, 2007 | 9.180 | 9.180 | 9.180 | 9.180 | 0 | -0.08(-0.88%) |
Oct 12, 2007 | 9.262 | 9.262 | 9.262 | 9.262 | 0 | +0.05(+0.49%) |
Oct 11, 2007 | 9.216 | 9.216 | 9.216 | 9.216 | 0 | -0.08(-0.87%) |
Oct 10, 2007 | 9.298 | 9.298 | 9.298 | 9.298 | 0 | +0.01(+0.10%) |
Oct 09, 2007 | 9.289 | 9.289 | 9.289 | 9.289 | 0 | +0.06(+0.68%) |
Oct 08, 2007 | 9.244 | 9.225 | 9.225 | 9.225 | 0 | -0.02(-0.20%) |
Oct 05, 2007 | 9.244 | 9.244 | 9.244 | 9.244 | 0 | +0.11(+1.18%) |
Oct 04, 2007 | 9.135 | 9.135 | 9.135 | 9.135 | 0 | +0.01(+0.10%) |
Oct 03, 2007 | 9.126 | 9.126 | 9.126 | 9.126 | 0 | -0.05(-0.49%) |
Oct 02, 2007 | 9.171 | 9.171 | 9.171 | 9.171 | 0 | +0.00(+0.00%) |
Oct 01, 2007 | 9.054 | 9.171 | 9.171 | 9.171 | 0 | +0.12(+1.29%) |
Sep 28, 2007 | 9.054 | 9.054 | 9.054 | 9.054 | 0 | -0.01(-0.10%) |
Sep 27, 2007 | 9.063 | 9.063 | 9.063 | 9.063 | 0 | +0.04(+0.40%) |
Sep 26, 2007 | 9.027 | 9.027 | 9.027 | 9.027 | 0 | +0.05(+0.60%) |
Sep 25, 2007 | 8.973 | 8.973 | 8.973 | 8.973 | 0 | +0.00(+0.00%) |
Sep 24, 2007 | 8.973 | 8.973 | 8.973 | 8.973 | 0 | -0.02(-0.20%) |
Sep 21, 2007 | 8.991 | 8.991 | 8.991 | 8.991 | 0 | +0.06(+0.71%) |
Sep 20, 2007 | 8.928 | 8.928 | 8.928 | 8.928 | 0 | -0.05(-0.50%) |
Sep 19, 2007 | 8.973 | 8.973 | 8.973 | 8.973 | 0 | +0.06(+0.71%) |
Sep 18, 2007 | 8.910 | 8.910 | 8.910 | 8.910 | 0 | +0.25(+2.92%) |
Sep 17, 2007 | 8.657 | 8.657 | 8.657 | 8.657 | 0 | -0.07(-0.83%) |
Sep 14, 2007 | 8.729 | 8.729 | 8.729 | 8.729 | 0 | +0.01(+0.10%) |
Sep 13, 2007 | 8.720 | 8.720 | 8.720 | 8.720 | 0 | +0.05(+0.62%) |
Sep 12, 2007 | 8.666 | 8.666 | 8.666 | 8.666 | 0 | +0.01(+0.10%) |
Sep 11, 2007 | 8.657 | 8.657 | 8.657 | 8.657 | 0 | +0.10(+1.16%) |
Sep 10, 2007 | 8.558 | 8.558 | 8.558 | 8.558 | 0 | -0.01(-0.11%) |
Sep 07, 2007 | 8.567 | 8.567 | 8.567 | 8.567 | 0 | -0.14(-1.66%) |
Sep 06, 2007 | 8.711 | 8.711 | 8.711 | 8.711 | 0 | +0.05(+0.52%) |
Sep 05, 2007 | 8.666 | 8.666 | 8.666 | 8.666 | 0 | -0.10(-1.13%) |
Sep 04, 2007 | 8.766 | 8.766 | 8.766 | 8.766 | 0 | +0.07(+0.83%) |
Aug 31, 2007 | 8.693 | 8.693 | 8.693 | 8.693 | 0 | +0.11(+1.26%) |
Aug 30, 2007 | 8.585 | 8.585 | 8.585 | 8.585 | 0 | -0.04(-0.42%) |
Aug 29, 2007 | 8.621 | 8.621 | 8.621 | 8.621 | 0 | +0.19(+2.25%) |
Aug 28, 2007 | 8.432 | 8.432 | 8.432 | 8.432 | 0 | -0.18(-2.09%) |
Aug 27, 2007 | 8.612 | 8.612 | 8.612 | 8.612 | 0 | -0.06(-0.73%) |
Aug 24, 2007 | 8.675 | 8.675 | 8.675 | 8.675 | 0 | +0.11(+1.26%) |
Aug 23, 2007 | 8.567 | 8.567 | 8.567 | 8.567 | 0 | -0.01(-0.11%) |
Aug 22, 2007 | 8.576 | 8.576 | 8.576 | 8.576 | 0 | +0.12(+1.39%) |
Aug 21, 2007 | 8.459 | 8.459 | 8.459 | 8.459 | 0 | +0.00(+0.00%) |
Aug 20, 2007 | 8.459 | 8.459 | 8.459 | 8.459 | 0 | -0.01(-0.11%) |
Aug 17, 2007 | 8.468 | 8.468 | 8.468 | 8.468 | 0 | +0.17(+2.07%) |
Aug 16, 2007 | 8.297 | 8.297 | 8.297 | 8.297 | 0 | +0.00(+0.00%) |
Aug 15, 2007 | 8.297 | 8.297 | 8.297 | 8.297 | 0 | -0.14(-1.60%) |
Aug 14, 2007 | 8.432 | 8.432 | 8.432 | 8.432 | 0 | -0.16(-1.89%) |
Aug 13, 2007 | 8.594 | 8.594 | 8.594 | 8.594 | 0 | +0.04(+0.42%) |
Aug 10, 2007 | 8.558 | 8.558 | 8.558 | 8.558 | 0 | +0.04(+0.42%) |
Aug 09, 2007 | 8.522 | 8.522 | 8.522 | 8.522 | 0 | -0.27(-3.08%) |
Aug 08, 2007 | 8.793 | 8.793 | 8.711 | 8.793 | 0 | +0.08(+0.93%) |
Aug 07, 2007 | 8.711 | 8.711 | 8.711 | 8.711 | 0 | +0.02(+0.21%) |
Aug 06, 2007 | 8.693 | 8.693 | 8.693 | 8.693 | 0 | +0.16(+1.90%) |
Aug 03, 2007 | 8.531 | 8.531 | 8.531 | 8.531 | 0 | -0.23(-2.57%) |
Aug 02, 2007 | 8.757 | 8.757 | 8.757 | 8.757 | 0 | +0.05(+0.52%) |