BNY Mellon Sustainable U.S. Equity Fund, Inc. Class A (MF: DTCAX )

18.86 -0.02 (-0.11%)
Daily Price Updated: 4:00 PM EDT, Sep 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2013 12.74 12.74 12.74 0 -0.03(-0.22%)
Oct 30, 2013 12.77 12.77 12.77 0 -0.08(-0.64%)
Oct 29, 2013 12.85 12.85 12.85 0 +0.06(+0.43%)
Oct 28, 2013 12.79 12.79 12.79 0 +0.04(+0.29%)
Oct 25, 2013 12.76 12.76 12.76 0 +0.09(+0.72%)
Oct 24, 2013 12.67 12.67 12.67 0 +0.03(+0.22%)
Oct 23, 2013 12.64 12.64 12.64 0 -0.07(-0.58%)
Oct 22, 2013 12.71 12.71 12.71 0 +0.05(+0.43%)
Oct 21, 2013 12.66 12.66 12.66 0 +0.02(+0.15%)
Oct 18, 2013 12.64 12.64 12.64 0 +0.08(+0.66%)
Oct 17, 2013 12.56 12.56 12.56 0 +0.11(+0.88%)
Oct 16, 2013 12.45 12.45 12.45 0 +0.16(+1.27%)
Oct 15, 2013 12.29 12.29 12.29 0 -0.09(-0.74%)
Oct 14, 2013 12.38 12.38 12.38 0 +0.04(+0.30%)
Oct 11, 2013 12.34 12.34 12.34 0 +0.07(+0.60%)
Oct 10, 2013 12.27 12.27 12.27 0 +0.26(+2.14%)
Oct 09, 2013 12.01 12.01 12.01 0 +0.00(+0.00%)
Oct 08, 2013 12.01 12.01 12.01 0 -0.14(-1.13%)
Oct 07, 2013 12.15 12.15 12.15 0 -0.11(-0.90%)
Oct 04, 2013 12.26 12.26 12.26 0 +0.08(+0.68%)
Oct 03, 2013 12.18 12.18 12.18 0 -0.11(-0.90%)
Oct 02, 2013 12.29 12.29 12.29 0 -0.01(-0.07%)
Oct 01, 2013 12.30 12.30 12.30 0 +0.10(+0.83%)
Sep 30, 2013 12.20 12.20 12.20 0 -0.05(-0.45%)
Sep 27, 2013 12.25 12.25 12.25 0 -0.05(-0.37%)
Sep 26, 2013 12.30 12.30 12.30 0 +0.03(+0.22%)
Sep 25, 2013 12.27 12.27 12.27 0 +0.01(+0.08%)
Sep 24, 2013 12.26 12.26 12.26 0 +0.01(+0.08%)
Sep 23, 2013 12.25 12.25 12.25 0 -0.06(-0.45%)
Sep 20, 2013 12.31 12.31 12.31 0 -0.07(-0.59%)
Sep 19, 2013 12.38 12.38 12.38 0 +0.00(+0.00%)
Sep 18, 2013 12.38 12.38 12.38 0 +0.13(+1.05%)
Sep 17, 2013 12.25 12.25 12.25 0 +0.06(+0.53%)
Sep 16, 2013 12.19 12.19 12.19 0 +0.06(+0.53%)
Sep 13, 2013 12.12 12.12 12.12 0 +0.02(+0.15%)
Sep 12, 2013 12.11 12.11 12.11 0 -0.02(-0.15%)
Sep 11, 2013 12.12 12.12 12.12 0 +0.03(+0.23%)
Sep 10, 2013 12.10 12.10 12.10 0 +0.08(+0.69%)
Sep 09, 2013 12.01 12.01 12.01 0 +0.11(+0.92%)
Sep 06, 2013 11.90 11.90 11.90 0 -0.01(-0.08%)
Sep 05, 2013 11.91 11.91 11.91 0 +0.02(+0.15%)
Sep 04, 2013 11.90 11.90 11.90 0 +0.10(+0.86%)
Sep 03, 2013 11.79 11.79 11.79 0 +0.02(+0.16%)
Aug 30, 2013 11.78 11.78 11.78 0 -0.05(-0.46%)
Aug 29, 2013 11.83 11.83 11.83 0 +0.04(+0.31%)
Aug 28, 2013 11.79 11.79 11.79 0 +0.01(+0.08%)
Aug 27, 2013 11.79 11.79 11.79 0 -0.20(-1.68%)
Aug 26, 2013 11.99 11.99 11.99 0 -0.06(-0.46%)
Aug 23, 2013 12.04 12.04 12.04 0 +0.04(+0.31%)
Aug 22, 2013 12.01 12.01 12.01 0 +0.11(+0.93%)
Aug 21, 2013 11.90 11.90 11.90 0 -0.06(-0.54%)
Aug 20, 2013 11.96 11.96 11.96 0 +0.06(+0.54%)
Aug 19, 2013 11.90 11.90 11.90 0 -0.07(-0.61%)
Aug 16, 2013 11.97 11.97 11.97 0 -0.04(-0.31%)
Aug 15, 2013 12.01 12.01 12.01 0 -0.18(-1.50%)
Aug 14, 2013 12.19 12.19 12.19 0 -0.03(-0.23%)
Aug 13, 2013 12.22 12.22 12.22 0 +0.05(+0.38%)
Aug 12, 2013 12.17 12.17 12.17 0 +0.01(+0.08%)
Aug 09, 2013 12.16 12.16 12.16 0 -0.04(-0.30%)
Aug 08, 2013 12.20 12.20 12.20 0 +0.06(+0.53%)
Aug 07, 2013 12.13 12.13 12.13 0 -0.05(-0.38%)
Aug 06, 2013 12.18 12.18 12.18 0 -0.08(-0.67%)
Aug 05, 2013 12.26 12.26 12.26 0 -0.01(-0.07%)
Aug 02, 2013 12.27 12.27 12.27 12.27 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.