Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2018 | 10.80 | 10.80 | 0 | +0.12(+1.16%) | ||
Oct 30, 2018 | 10.67 | 10.67 | 0 | +0.14(+1.36%) | ||
Oct 29, 2018 | 10.53 | 10.53 | 0 | -0.06(-0.54%) | ||
Oct 26, 2018 | 10.59 | 10.59 | 0 | -0.20(-1.86%) | ||
Oct 25, 2018 | 10.79 | 10.79 | 0 | +0.18(+1.71%) | ||
Oct 24, 2018 | 10.61 | 10.61 | 0 | -0.29(-2.63%) | ||
Oct 23, 2018 | 10.89 | 10.89 | 0 | -0.05(-0.44%) | ||
Oct 22, 2018 | 10.94 | 10.94 | 0 | -0.01(-0.09%) | ||
Oct 19, 2018 | 10.95 | 10.95 | 0 | -0.01(-0.09%) | ||
Oct 18, 2018 | 10.96 | 10.96 | 0 | -0.15(-1.37%) | ||
Oct 17, 2018 | 11.11 | 11.11 | 0 | -0.01(-0.09%) | ||
Oct 16, 2018 | 11.12 | 11.12 | 0 | +0.23(+2.10%) | ||
Oct 15, 2018 | 10.89 | 10.89 | 0 | -0.08(-0.70%) | ||
Oct 12, 2018 | 10.97 | 10.97 | 0 | +0.20(+1.86%) | ||
Oct 11, 2018 | 10.77 | 10.77 | 0 | -0.21(-1.91%) | ||
Oct 10, 2018 | 10.98 | 10.98 | 0 | -0.35(-3.12%) | ||
Oct 09, 2018 | 11.33 | 11.33 | 0 | +0.00(+0.00%) | ||
Oct 08, 2018 | 11.33 | 11.33 | 0 | -0.01(-0.08%) | ||
Oct 05, 2018 | 11.34 | 11.34 | 0 | -0.06(-0.50%) | ||
Oct 04, 2018 | 11.40 | 11.40 | 0 | -0.12(-1.08%) | ||
Oct 03, 2018 | 11.52 | 11.52 | 0 | -0.04(-0.33%) | ||
Oct 02, 2018 | 11.56 | 11.56 | 0 | -0.03(-0.25%) | ||
Oct 01, 2018 | 11.59 | 11.59 | 0 | +0.04(+0.33%) | ||
Sep 28, 2018 | 11.55 | 11.55 | 0 | +0.02(+0.17%) | ||
Sep 27, 2018 | 11.53 | 11.53 | 0 | +0.04(+0.33%) | ||
Sep 26, 2018 | 11.49 | 11.49 | 0 | -0.02(-0.17%) | ||
Sep 25, 2018 | 11.51 | 11.51 | 0 | -0.02(-0.17%) | ||
Sep 24, 2018 | 11.53 | 11.53 | 0 | -0.03(-0.25%) | ||
Sep 21, 2018 | 11.56 | 11.56 | 0 | -0.01(-0.08%) | ||
Sep 20, 2018 | 11.57 | 11.57 | 0 | +0.10(+0.83%) | ||
Sep 19, 2018 | 11.47 | 11.47 | 0 | -0.01(-0.08%) | ||
Sep 18, 2018 | 11.48 | 11.48 | 0 | +0.09(+0.75%) | ||
Sep 17, 2018 | 11.40 | 11.40 | 0 | -0.08(-0.67%) | ||
Sep 14, 2018 | 11.47 | 11.47 | 0 | -0.02(-0.17%) | ||
Sep 13, 2018 | 11.49 | 11.49 | 0 | +0.07(+0.58%) | ||
Sep 12, 2018 | 11.43 | 11.43 | 0 | +0.02(+0.17%) | ||
Sep 11, 2018 | 11.41 | 11.41 | 0 | +0.06(+0.50%) | ||
Sep 10, 2018 | 11.35 | 11.35 | 0 | +0.05(+0.42%) | ||
Sep 07, 2018 | 11.30 | 11.30 | 0 | -0.04(-0.34%) | ||
Sep 06, 2018 | 11.34 | 11.34 | 0 | -0.03(-0.25%) | ||
Sep 05, 2018 | 11.37 | 11.37 | 0 | -0.04(-0.33%) | ||
Sep 04, 2018 | 11.41 | 11.41 | 0 | -0.02(-0.17%) | ||
Aug 31, 2018 | 11.43 | 11.43 | 11.43 | 0 | +0.01(+0.08%) | |
Aug 30, 2018 | 11.42 | 11.42 | 0 | -0.04(-0.33%) | ||
Aug 29, 2018 | 11.46 | 11.46 | 0 | +0.09(+0.76%) | ||
Aug 28, 2018 | 11.37 | 11.37 | 0 | +0.01(+0.08%) | ||
Aug 27, 2018 | 11.36 | 11.36 | 0 | +0.07(+0.59%) | ||
Aug 24, 2018 | 11.29 | 11.29 | 0 | +0.05(+0.42%) | ||
Aug 23, 2018 | 11.25 | 11.25 | 0 | -0.01(-0.09%) | ||
Aug 22, 2018 | 11.26 | 11.26 | 0 | +0.01(+0.09%) | ||
Aug 21, 2018 | 11.25 | 11.25 | 0 | +0.05(+0.43%) | ||
Aug 20, 2018 | 11.20 | 11.20 | 0 | +0.02(+0.17%) | ||
Aug 17, 2018 | 11.18 | 11.18 | 0 | +0.03(+0.26%) | ||
Aug 16, 2018 | 11.15 | 11.15 | 0 | +0.09(+0.78%) | ||
Aug 15, 2018 | 11.06 | 11.06 | 0 | -0.08(-0.68%) | ||
Aug 14, 2018 | 11.14 | 11.14 | 0 | +0.09(+0.78%) | ||
Aug 13, 2018 | 11.06 | 11.06 | 0 | -0.04(-0.34%) | ||
Aug 10, 2018 | 11.09 | 11.09 | 0 | -0.09(-0.77%) | ||
Aug 09, 2018 | 11.18 | 11.18 | 0 | -0.01(-0.08%) | ||
Aug 08, 2018 | 11.19 | 11.19 | 0 | +0.03(+0.26%) | ||
Aug 07, 2018 | 11.16 | 11.16 | 0 | +0.02(+0.17%) | ||
Aug 06, 2018 | 11.14 | 11.14 | 0 | +0.02(+0.17%) | ||
Aug 03, 2018 | 11.12 | 11.12 | 0 | +0.06(+0.52%) | ||
Aug 02, 2018 | 11.06 | 11.06 | 0 | +0.08(+0.69%) |