BNY Mellon Sustainable U.S. Equity Fund, Inc. Class A (MF: DTCAX )

19.16 +0.03 (+0.16%)
Daily Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2018 10.80 10.80 0 +0.12(+1.16%)
Oct 30, 2018 10.67 10.67 0 +0.14(+1.36%)
Oct 29, 2018 10.53 10.53 0 -0.06(-0.54%)
Oct 26, 2018 10.59 10.59 0 -0.20(-1.86%)
Oct 25, 2018 10.79 10.79 0 +0.18(+1.71%)
Oct 24, 2018 10.61 10.61 0 -0.29(-2.63%)
Oct 23, 2018 10.89 10.89 0 -0.05(-0.44%)
Oct 22, 2018 10.94 10.94 0 -0.01(-0.09%)
Oct 19, 2018 10.95 10.95 0 -0.01(-0.09%)
Oct 18, 2018 10.96 10.96 0 -0.15(-1.37%)
Oct 17, 2018 11.11 11.11 0 -0.01(-0.09%)
Oct 16, 2018 11.12 11.12 0 +0.23(+2.10%)
Oct 15, 2018 10.89 10.89 0 -0.08(-0.70%)
Oct 12, 2018 10.97 10.97 0 +0.20(+1.86%)
Oct 11, 2018 10.77 10.77 0 -0.21(-1.91%)
Oct 10, 2018 10.98 10.98 0 -0.35(-3.12%)
Oct 09, 2018 11.33 11.33 0 +0.00(+0.00%)
Oct 08, 2018 11.33 11.33 0 -0.01(-0.08%)
Oct 05, 2018 11.34 11.34 0 -0.06(-0.50%)
Oct 04, 2018 11.40 11.40 0 -0.12(-1.08%)
Oct 03, 2018 11.52 11.52 0 -0.04(-0.33%)
Oct 02, 2018 11.56 11.56 0 -0.03(-0.25%)
Oct 01, 2018 11.59 11.59 0 +0.04(+0.33%)
Sep 28, 2018 11.55 11.55 0 +0.02(+0.17%)
Sep 27, 2018 11.53 11.53 0 +0.04(+0.33%)
Sep 26, 2018 11.49 11.49 0 -0.02(-0.17%)
Sep 25, 2018 11.51 11.51 0 -0.02(-0.17%)
Sep 24, 2018 11.53 11.53 0 -0.03(-0.25%)
Sep 21, 2018 11.56 11.56 0 -0.01(-0.08%)
Sep 20, 2018 11.57 11.57 0 +0.10(+0.83%)
Sep 19, 2018 11.47 11.47 0 -0.01(-0.08%)
Sep 18, 2018 11.48 11.48 0 +0.09(+0.75%)
Sep 17, 2018 11.40 11.40 0 -0.08(-0.67%)
Sep 14, 2018 11.47 11.47 0 -0.02(-0.17%)
Sep 13, 2018 11.49 11.49 0 +0.07(+0.58%)
Sep 12, 2018 11.43 11.43 0 +0.02(+0.17%)
Sep 11, 2018 11.41 11.41 0 +0.06(+0.50%)
Sep 10, 2018 11.35 11.35 0 +0.05(+0.42%)
Sep 07, 2018 11.30 11.30 0 -0.04(-0.34%)
Sep 06, 2018 11.34 11.34 0 -0.03(-0.25%)
Sep 05, 2018 11.37 11.37 0 -0.04(-0.33%)
Sep 04, 2018 11.41 11.41 0 -0.02(-0.17%)
Aug 31, 2018 11.43 11.43 11.43 0 +0.01(+0.08%)
Aug 30, 2018 11.42 11.42 0 -0.04(-0.33%)
Aug 29, 2018 11.46 11.46 0 +0.09(+0.76%)
Aug 28, 2018 11.37 11.37 0 +0.01(+0.08%)
Aug 27, 2018 11.36 11.36 0 +0.07(+0.59%)
Aug 24, 2018 11.29 11.29 0 +0.05(+0.42%)
Aug 23, 2018 11.25 11.25 0 -0.01(-0.09%)
Aug 22, 2018 11.26 11.26 0 +0.01(+0.09%)
Aug 21, 2018 11.25 11.25 0 +0.05(+0.43%)
Aug 20, 2018 11.20 11.20 0 +0.02(+0.17%)
Aug 17, 2018 11.18 11.18 0 +0.03(+0.26%)
Aug 16, 2018 11.15 11.15 0 +0.09(+0.78%)
Aug 15, 2018 11.06 11.06 0 -0.08(-0.68%)
Aug 14, 2018 11.14 11.14 0 +0.09(+0.78%)
Aug 13, 2018 11.06 11.06 0 -0.04(-0.34%)
Aug 10, 2018 11.09 11.09 0 -0.09(-0.77%)
Aug 09, 2018 11.18 11.18 0 -0.01(-0.08%)
Aug 08, 2018 11.19 11.19 0 +0.03(+0.26%)
Aug 07, 2018 11.16 11.16 0 +0.02(+0.17%)
Aug 06, 2018 11.14 11.14 0 +0.02(+0.17%)
Aug 03, 2018 11.12 11.12 0 +0.06(+0.52%)
Aug 02, 2018 11.06 11.06 0 +0.08(+0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.