Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2022 | 15.02 | 15.02 | 0 | -0.10(-0.66%) | ||
Oct 28, 2022 | 15.12 | 15.12 | 0 | +0.28(+1.89%) | ||
Oct 27, 2022 | 14.84 | 14.84 | 0 | -0.09(-0.60%) | ||
Oct 26, 2022 | 14.93 | 14.93 | 0 | -0.14(-0.93%) | ||
Oct 25, 2022 | 15.07 | 15.07 | 0 | +0.24(+1.62%) | ||
Oct 24, 2022 | 14.83 | 14.83 | 0 | +0.18(+1.23%) | ||
Oct 21, 2022 | 14.65 | 14.65 | 0 | +0.35(+2.45%) | ||
Oct 20, 2022 | 14.30 | 14.30 | 0 | -0.12(-0.83%) | ||
Oct 19, 2022 | 14.42 | 14.42 | 0 | -0.13(-0.89%) | ||
Oct 18, 2022 | 14.55 | 14.55 | 0 | +0.16(+1.11%) | ||
Oct 17, 2022 | 14.39 | 14.39 | 0 | +0.42(+3.01%) | ||
Oct 14, 2022 | 13.97 | 13.97 | 0 | -0.42(-2.92%) | ||
Oct 13, 2022 | 14.39 | 14.39 | 0 | +0.36(+2.57%) | ||
Oct 12, 2022 | 14.03 | 14.03 | 0 | -0.09(-0.64%) | ||
Oct 11, 2022 | 14.12 | 14.12 | 0 | -0.12(-0.84%) | ||
Oct 10, 2022 | 14.24 | 14.24 | 0 | -0.08(-0.56%) | ||
Oct 07, 2022 | 14.32 | 14.32 | 0 | -0.41(-2.78%) | ||
Oct 06, 2022 | 14.73 | 14.73 | 0 | -0.16(-1.07%) | ||
Oct 05, 2022 | 14.89 | 14.89 | 0 | -0.06(-0.40%) | ||
Oct 04, 2022 | 14.95 | 14.95 | 0 | +0.46(+3.17%) | ||
Oct 03, 2022 | 14.49 | 14.49 | 0 | +0.40(+2.84%) | ||
Sep 30, 2022 | 14.09 | 14.09 | 0 | -0.30(-2.08%) | ||
Sep 29, 2022 | 14.39 | 14.39 | 0 | -0.31(-2.11%) | ||
Sep 28, 2022 | 14.70 | 14.70 | 0 | +0.28(+1.94%) | ||
Sep 27, 2022 | 14.42 | 14.42 | 0 | -0.04(-0.28%) | ||
Sep 26, 2022 | 14.46 | 14.46 | 0 | -0.14(-0.96%) | ||
Sep 23, 2022 | 14.60 | 14.60 | 0 | -0.22(-1.48%) | ||
Sep 22, 2022 | 14.82 | 14.82 | 0 | -0.11(-0.74%) | ||
Sep 21, 2022 | 14.93 | 14.93 | 0 | -0.28(-1.84%) | ||
Sep 20, 2022 | 15.21 | 15.21 | 0 | -0.21(-1.36%) | ||
Sep 19, 2022 | 15.42 | 15.42 | 0 | +0.12(+0.78%) | ||
Sep 16, 2022 | 15.30 | 15.30 | 0 | -0.14(-0.91%) | ||
Sep 15, 2022 | 15.44 | 15.44 | 0 | -0.23(-1.47%) | ||
Sep 14, 2022 | 15.67 | 15.67 | 0 | +0.06(+0.38%) | ||
Sep 13, 2022 | 15.61 | 15.61 | 0 | -0.66(-4.06%) | ||
Sep 12, 2022 | 16.27 | 16.27 | 0 | +0.17(+1.06%) | ||
Sep 09, 2022 | 16.10 | 16.10 | 0 | +0.25(+1.58%) | ||
Sep 08, 2022 | 15.85 | 15.85 | 0 | +0.10(+0.63%) | ||
Sep 07, 2022 | 15.75 | 15.75 | 0 | +0.29(+1.88%) | ||
Sep 02, 2022 | 15.46 | 15.46 | 0 | -0.16(-1.02%) | ||
Sep 01, 2022 | 15.62 | 15.62 | 0 | +0.07(+0.45%) | ||
Aug 31, 2022 | 15.55 | 15.55 | 0 | -0.13(-0.83%) | ||
Aug 30, 2022 | 15.68 | 15.68 | 0 | -0.16(-1.01%) | ||
Aug 29, 2022 | 15.84 | 15.84 | 0 | -0.15(-0.94%) | ||
Aug 26, 2022 | 15.99 | 15.99 | 0 | -0.57(-3.44%) | ||
Aug 25, 2022 | 16.56 | 16.56 | 0 | +0.23(+1.41%) | ||
Aug 24, 2022 | 16.33 | 16.33 | 0 | +0.06(+0.37%) | ||
Aug 23, 2022 | 16.27 | 16.27 | 0 | -0.07(-0.43%) | ||
Aug 22, 2022 | 16.34 | 16.34 | 0 | -0.35(-2.10%) | ||
Aug 19, 2022 | 16.69 | 16.69 | 0 | -0.23(-1.36%) | ||
Aug 18, 2022 | 16.92 | 16.92 | 0 | +0.00(+0.00%) | ||
Aug 17, 2022 | 16.92 | 16.92 | 0 | -0.12(-0.70%) | ||
Aug 16, 2022 | 17.04 | 17.04 | 0 | +0.01(+0.06%) | ||
Aug 15, 2022 | 17.03 | 17.03 | 0 | +0.06(+0.35%) | ||
Aug 12, 2022 | 16.97 | 16.97 | 0 | +0.31(+1.86%) | ||
Aug 11, 2022 | 16.66 | 16.66 | 0 | -0.02(-0.12%) | ||
Aug 10, 2022 | 16.68 | 16.68 | 0 | +0.37(+2.27%) | ||
Aug 09, 2022 | 16.31 | 16.31 | 0 | -0.09(-0.55%) | ||
Aug 08, 2022 | 16.40 | 16.40 | 0 | -0.04(-0.24%) | ||
Aug 05, 2022 | 16.44 | 16.44 | 0 | +0.00(+0.00%) | ||
Aug 04, 2022 | 16.44 | 16.44 | 0 | +0.00(+0.00%) | ||
Aug 03, 2022 | 16.44 | 16.44 | 0 | +0.24(+1.48%) | ||
Aug 02, 2022 | 16.20 | 16.20 | 0 | -0.09(-0.55%) |