Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2017 | 58.11 | 58.11 | 58.11 | 0 | +0.26(+0.45%) | |
Oct 30, 2017 | 57.85 | 57.85 | 57.85 | 0 | -0.04(-0.07%) | |
Oct 27, 2017 | 57.89 | 57.89 | 57.89 | 0 | +1.05(+1.85%) | |
Oct 26, 2017 | 56.84 | 56.84 | 56.84 | 0 | +0.10(+0.18%) | |
Oct 25, 2017 | 56.74 | 56.74 | 56.74 | 0 | -0.23(-0.40%) | |
Oct 24, 2017 | 56.97 | 56.97 | 56.97 | 0 | +0.31(+0.55%) | |
Oct 23, 2017 | 56.66 | 56.66 | 56.66 | 0 | -0.36(-0.63%) | |
Oct 20, 2017 | 57.02 | 57.02 | 57.02 | 0 | +0.20(+0.35%) | |
Oct 19, 2017 | 56.82 | 56.82 | 56.82 | 0 | -0.24(-0.42%) | |
Oct 18, 2017 | 57.06 | 57.06 | 57.06 | 0 | +0.07(+0.12%) | |
Oct 17, 2017 | 56.99 | 56.99 | 56.99 | 0 | +0.10(+0.18%) | |
Oct 16, 2017 | 56.89 | 56.89 | 56.89 | 0 | +0.03(+0.05%) | |
Oct 13, 2017 | 56.86 | 56.86 | 56.86 | 0 | +0.10(+0.18%) | |
Oct 12, 2017 | 56.76 | 56.76 | 56.76 | 0 | -0.10(-0.18%) | |
Oct 11, 2017 | 56.86 | 56.86 | 56.86 | 0 | +0.19(+0.34%) | |
Oct 10, 2017 | 56.67 | 56.67 | 56.67 | 0 | -0.06(-0.11%) | |
Oct 09, 2017 | 56.73 | 56.73 | 56.73 | 0 | -0.14(-0.25%) | |
Oct 06, 2017 | 56.87 | 56.87 | 56.87 | 0 | +0.16(+0.28%) | |
Oct 05, 2017 | 56.71 | 56.71 | 56.71 | 0 | +0.30(+0.53%) | |
Oct 04, 2017 | 56.41 | 56.41 | 56.41 | 0 | +0.01(+0.02%) | |
Oct 03, 2017 | 56.40 | 56.40 | 56.40 | 0 | +0.31(+0.55%) | |
Oct 02, 2017 | 56.09 | 56.09 | 56.09 | 0 | +0.13(+0.23%) | |
Sep 29, 2017 | 55.96 | 55.96 | 55.96 | 0 | +0.34(+0.61%) | |
Sep 28, 2017 | 55.62 | 55.62 | 55.62 | 0 | +0.18(+0.32%) | |
Sep 27, 2017 | 55.44 | 55.44 | 55.44 | 0 | +0.63(+1.15%) | |
Sep 26, 2017 | 54.81 | 54.81 | 54.81 | 0 | +0.07(+0.13%) | |
Sep 25, 2017 | 54.74 | 54.74 | 54.74 | 0 | -0.60(-1.08%) | |
Sep 22, 2017 | 55.34 | 55.34 | 55.34 | 0 | +0.12(+0.22%) | |
Sep 21, 2017 | 55.22 | 55.22 | 55.22 | 0 | -0.14(-0.25%) | |
Sep 20, 2017 | 55.36 | 55.36 | 55.36 | 0 | +0.27(+0.49%) | |
Sep 19, 2017 | 55.09 | 55.09 | 55.09 | 0 | +0.01(+0.02%) | |
Sep 18, 2017 | 55.08 | 55.08 | 55.08 | 0 | +0.06(+0.11%) | |
Sep 15, 2017 | 55.02 | 55.02 | 55.02 | 0 | -0.06(-0.11%) | |
Sep 14, 2017 | 55.08 | 55.08 | 55.08 | 0 | -0.17(-0.31%) | |
Sep 13, 2017 | 55.25 | 55.25 | 55.25 | 0 | -0.14(-0.25%) | |
Sep 12, 2017 | 55.39 | 55.39 | 55.39 | 0 | +0.20(+0.36%) | |
Sep 11, 2017 | 55.19 | 55.19 | 55.19 | 0 | +0.63(+1.15%) | |
Sep 08, 2017 | 54.56 | 54.56 | 54.56 | 0 | -0.09(-0.16%) | |
Sep 07, 2017 | 54.65 | 54.65 | 54.65 | 0 | +0.14(+0.26%) | |
Sep 06, 2017 | 54.51 | 54.51 | 54.51 | 0 | +0.05(+0.09%) | |
Sep 05, 2017 | 54.46 | 54.46 | 54.46 | 0 | -0.33(-0.60%) | |
Sep 01, 2017 | 54.79 | 54.79 | 54.79 | 0 | -0.02(-0.04%) | |
Aug 31, 2017 | 54.81 | 54.81 | 54.81 | 0 | +0.54(+1.00%) | |
Aug 30, 2017 | 54.27 | 54.27 | 54.27 | 0 | +0.47(+0.87%) | |
Aug 29, 2017 | 53.80 | 53.80 | 53.80 | 0 | +0.07(+0.13%) | |
Aug 28, 2017 | 53.73 | 53.73 | 53.73 | 0 | +0.10(+0.19%) | |
Aug 25, 2017 | 53.63 | 53.63 | 53.63 | 0 | -0.02(-0.04%) | |
Aug 24, 2017 | 53.65 | 53.65 | 53.65 | 0 | -0.10(-0.19%) | |
Aug 23, 2017 | 53.75 | 53.75 | 53.75 | 0 | -0.24(-0.44%) | |
Aug 22, 2017 | 53.99 | 53.99 | 53.99 | 0 | +0.70(+1.31%) | |
Aug 21, 2017 | 53.29 | 53.29 | 53.29 | 0 | +0.06(+0.11%) | |
Aug 18, 2017 | 53.23 | 53.23 | 53.23 | 0 | +0.05(+0.09%) | |
Aug 17, 2017 | 53.18 | 53.18 | 53.18 | 0 | -0.79(-1.46%) | |
Aug 16, 2017 | 53.97 | 53.97 | 53.97 | 0 | +0.23(+0.43%) | |
Aug 15, 2017 | 53.74 | 53.74 | 53.74 | 0 | -0.08(-0.15%) | |
Aug 14, 2017 | 53.82 | 53.82 | 53.82 | 0 | +0.56(+1.05%) | |
Aug 11, 2017 | 53.26 | 53.26 | 53.26 | 0 | +0.25(+0.47%) | |
Aug 10, 2017 | 53.01 | 53.01 | 53.01 | 0 | -0.90(-1.67%) | |
Aug 09, 2017 | 53.91 | 53.91 | 53.91 | 0 | -0.13(-0.24%) | |
Aug 08, 2017 | 54.04 | 54.04 | 54.04 | 0 | -0.08(-0.15%) | |
Aug 07, 2017 | 54.12 | 54.12 | 54.12 | 0 | +0.09(+0.17%) | |
Aug 04, 2017 | 54.03 | 54.03 | 54.03 | 0 | +0.03(+0.06%) | |
Aug 03, 2017 | 54.00 | 54.00 | 54.00 | 0 | -0.11(-0.20%) | |
Aug 02, 2017 | 54.11 | 54.11 | 54.11 | 0 | -0.27(-0.50%) |