First Trust Combined Srs 303 Build America Bonds Ptf Srs 6 (MF: FBETAX )

468.33 -0.03 (-0.01%)
Daily Price Updated: 4:00 PM EDT, Sep 24, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2021 608.72 608.72 0 +0.49(+0.08%)
Oct 28, 2021 608.23 608.23 0 -2.42(-0.40%)
Oct 27, 2021 610.65 610.65 0 +4.98(+0.82%)
Oct 26, 2021 605.67 605.67 0 +2.56(+0.42%)
Oct 25, 2021 603.11 603.11 0 -0.55(-0.09%)
Oct 22, 2021 603.66 603.66 0 +2.98(+0.50%)
Oct 21, 2021 600.68 600.68 0 +0.62(+0.10%)
Oct 20, 2021 600.06 600.06 0 -1.59(-0.26%)
Oct 19, 2021 601.65 601.65 0 -4.68(-0.77%)
Oct 18, 2021 606.33 606.33 0 +0.83(+0.14%)
Oct 15, 2021 605.50 605.50 0 -3.55(-0.58%)
Oct 14, 2021 609.05 609.05 0 +1.05(+0.17%)
Oct 13, 2021 608.00 608.00 0 +2.76(+0.46%)
Oct 12, 2021 605.24 605.24 0 +5.48(+0.91%)
Oct 11, 2021 599.76 599.76 0 -1.06(-0.18%)
Oct 08, 2021 600.82 600.82 0 -1.66(-0.28%)
Oct 07, 2021 602.48 602.48 0 -4.64(-0.76%)
Oct 06, 2021 607.12 607.12 0 -1.24(-0.20%)
Oct 05, 2021 608.36 608.36 0 -3.07(-0.50%)
Oct 04, 2021 611.43 611.43 0 -1.01(-0.16%)
Oct 01, 2021 612.44 612.44 0 +2.44(+0.40%)
Sep 30, 2021 610.00 610.00 0 +0.28(+0.05%)
Sep 29, 2021 609.72 609.72 0 +0.65(+0.11%)
Sep 28, 2021 609.07 609.07 0 -4.94(-0.80%)
Sep 27, 2021 614.01 614.01 0 -1.26(-0.20%)
Sep 24, 2021 615.27 615.27 0 -3.44(-0.56%)
Sep 23, 2021 618.71 618.71 0 -7.20(-1.15%)
Sep 22, 2021 625.91 625.91 0 +1.56(+0.25%)
Sep 21, 2021 624.35 624.35 0 -0.97(-0.16%)
Sep 20, 2021 625.32 625.32 0 +4.38(+0.71%)
Sep 17, 2021 620.94 620.94 0 -2.25(-0.36%)
Sep 16, 2021 623.19 623.19 0 -1.70(-0.27%)
Sep 15, 2021 624.89 624.89 0 -2.38(-0.38%)
Sep 14, 2021 627.27 627.27 0 +3.96(+0.64%)
Sep 13, 2021 623.31 623.31 0 +1.78(+0.29%)
Sep 10, 2021 621.53 621.53 0 -2.71(-0.43%)
Sep 09, 2021 624.24 624.24 0 +3.47(+0.56%)
Sep 08, 2021 620.77 620.77 0 +2.22(+0.36%)
Sep 07, 2021 618.55 618.55 0 -2.98(-0.48%)
Sep 03, 2021 621.53 621.53 0 -2.87(-0.46%)
Sep 02, 2021 624.40 624.40 0 +0.27(+0.04%)
Sep 01, 2021 624.13 624.13 0 -0.11(-0.02%)
Aug 31, 2021 624.24 624.24 0 -1.81(-0.29%)
Aug 30, 2021 626.05 626.05 0 +1.23(+0.20%)
Aug 27, 2021 624.82 624.82 0 +2.21(+0.35%)
Aug 26, 2021 622.61 622.61 0 +0.60(+0.10%)
Aug 25, 2021 622.01 622.01 0 -3.99(-0.64%)
Aug 24, 2021 626.00 626.00 0 -2.61(-0.42%)
Aug 23, 2021 628.61 628.61 0 -1.30(-0.21%)
Aug 20, 2021 629.91 629.91 0 +0.01(+0.00%)
Aug 19, 2021 629.90 629.90 0 +1.02(+0.16%)
Aug 18, 2021 628.88 628.88 0 -0.16(-0.03%)
Aug 17, 2021 629.04 629.04 0 +0.16(+0.03%)
Aug 16, 2021 628.88 628.88 0 +1.46(+0.23%)
Aug 13, 2021 627.42 627.42 0 +4.87(+0.78%)
Aug 12, 2021 622.55 622.55 0 -0.50(-0.08%)
Aug 11, 2021 623.05 623.05 0 -0.18(-0.03%)
Aug 10, 2021 623.23 623.23 0 -1.15(-0.18%)
Aug 09, 2021 624.38 624.38 0 -1.39(-0.22%)
Aug 06, 2021 625.77 625.77 0 -6.16(-0.97%)
Aug 05, 2021 631.93 631.93 0 -1.95(-0.31%)
Aug 04, 2021 633.88 633.88 0 +0.90(+0.14%)
Aug 03, 2021 632.98 632.98 0 +0.28(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.