Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2013 | 8.406 | 8.406 | 8.406 | 0 | -0.03(-0.36%) | |
Oct 30, 2013 | 8.436 | 8.436 | 8.436 | 0 | -0.02(-0.27%) | |
Oct 29, 2013 | 8.458 | 8.458 | 8.458 | 0 | +0.03(+0.36%) | |
Oct 28, 2013 | 8.428 | 8.428 | 8.428 | 0 | -0.01(-0.09%) | |
Oct 25, 2013 | 8.436 | 8.436 | 8.436 | 0 | +0.02(+0.18%) | |
Oct 24, 2013 | 8.421 | 8.421 | 8.421 | 0 | +0.02(+0.27%) | |
Oct 23, 2013 | 8.398 | 8.398 | 8.398 | 0 | -0.04(-0.45%) | |
Oct 22, 2013 | 8.436 | 8.436 | 8.436 | 0 | +0.04(+0.45%) | |
Oct 21, 2013 | 8.398 | 8.398 | 8.398 | 0 | +0.00(+0.00%) | |
Oct 18, 2013 | 8.398 | 8.398 | 8.398 | 0 | +0.05(+0.54%) | |
Oct 17, 2013 | 8.353 | 8.353 | 8.353 | 0 | +0.05(+0.63%) | |
Oct 16, 2013 | 8.300 | 8.300 | 8.300 | 0 | +0.07(+0.82%) | |
Oct 15, 2013 | 8.233 | 8.233 | 8.233 | 0 | -0.03(-0.36%) | |
Oct 14, 2013 | 8.263 | 8.263 | 8.263 | 0 | +0.02(+0.18%) | |
Oct 11, 2013 | 8.248 | 8.248 | 8.248 | 0 | +0.04(+0.46%) | |
Oct 10, 2013 | 8.210 | 8.210 | 8.210 | 0 | +0.11(+1.30%) | |
Oct 09, 2013 | 8.105 | 8.105 | 8.105 | 0 | +0.00(+0.00%) | |
Oct 08, 2013 | 8.105 | 8.105 | 8.105 | 0 | -0.07(-0.83%) | |
Oct 07, 2013 | 8.173 | 8.173 | 8.173 | 0 | -0.05(-0.55%) | |
Oct 04, 2013 | 8.218 | 8.218 | 8.218 | 0 | +0.03(+0.37%) | |
Oct 03, 2013 | 8.188 | 8.188 | 8.188 | 0 | -0.03(-0.37%) | |
Oct 02, 2013 | 8.218 | 8.218 | 8.218 | 0 | +0.00(+0.00%) | |
Oct 01, 2013 | 8.218 | 8.218 | 8.218 | 0 | +0.05(+0.55%) | |
Sep 30, 2013 | 8.173 | 8.173 | 8.173 | 0 | -0.03(-0.37%) | |
Sep 27, 2013 | 8.203 | 8.203 | 8.203 | 8.203 | 0 | -0.02(-0.27%) |
Sep 26, 2013 | 8.225 | 8.225 | 8.225 | 0 | +0.02(+0.18%) | |
Sep 25, 2013 | 8.210 | 8.210 | 8.210 | 0 | +0.00(+0.00%) | |
Sep 24, 2013 | 8.210 | 8.210 | 8.210 | 0 | -0.01(-0.09%) | |
Sep 23, 2013 | 8.218 | 8.218 | 8.218 | 0 | -0.02(-0.27%) | |
Sep 20, 2013 | 8.240 | 8.240 | 8.240 | 0 | -0.03(-0.36%) | |
Sep 19, 2013 | 8.270 | 8.270 | 8.270 | 0 | -0.01(-0.09%) | |
Sep 18, 2013 | 8.278 | 8.278 | 8.278 | 0 | +0.09(+1.10%) | |
Sep 17, 2013 | 8.188 | 8.188 | 8.188 | 0 | +0.02(+0.28%) | |
Sep 16, 2013 | 8.165 | 8.165 | 8.165 | 0 | +0.03(+0.37%) | |
Sep 13, 2013 | 8.135 | 8.135 | 8.135 | 0 | +0.02(+0.18%) | |
Sep 12, 2013 | 8.120 | 8.120 | 8.120 | 0 | -0.02(-0.28%) | |
Sep 11, 2013 | 8.143 | 8.143 | 8.143 | 0 | +0.03(+0.37%) | |
Sep 10, 2013 | 8.113 | 8.113 | 8.113 | 0 | +0.05(+0.56%) | |
Sep 09, 2013 | 8.068 | 8.068 | 8.068 | 0 | +0.07(+0.85%) | |
Sep 06, 2013 | 8.000 | 8.000 | 8.000 | 0 | +0.02(+0.19%) | |
Sep 05, 2013 | 7.985 | 7.985 | 7.985 | 0 | +0.00(+0.00%) | |
Sep 04, 2013 | 7.985 | 7.985 | 7.985 | 0 | +0.04(+0.47%) | |
Sep 03, 2013 | 7.947 | 7.947 | 7.947 | 0 | +0.04(+0.47%) | |
Aug 30, 2013 | 7.910 | 7.910 | 7.910 | 0 | -0.03(-0.38%) | |
Aug 29, 2013 | 7.940 | 7.940 | 7.940 | 0 | +0.02(+0.28%) | |
Aug 28, 2013 | 7.917 | 7.917 | 7.917 | 0 | +0.01(+0.09%) | |
Aug 27, 2013 | 7.910 | 7.910 | 7.910 | 0 | -0.09(-1.13%) | |
Aug 26, 2013 | 8.000 | 8.000 | 8.000 | 0 | -0.02(-0.19%) | |
Aug 23, 2013 | 8.015 | 8.015 | 8.015 | 0 | +0.03(+0.38%) | |
Aug 22, 2013 | 7.985 | 7.985 | 7.985 | 0 | +0.05(+0.57%) | |
Aug 21, 2013 | 7.940 | 7.940 | 7.940 | 0 | -0.05(-0.56%) | |
Aug 20, 2013 | 7.985 | 7.985 | 7.985 | 0 | +0.02(+0.28%) | |
Aug 19, 2013 | 7.962 | 7.962 | 7.962 | 0 | -0.05(-0.56%) | |
Aug 16, 2013 | 8.008 | 8.008 | 8.008 | 0 | -0.02(-0.19%) | |
Aug 15, 2013 | 8.023 | 8.023 | 8.023 | 0 | -0.07(-0.84%) | |
Aug 14, 2013 | 8.090 | 8.090 | 8.090 | 0 | -0.02(-0.28%) | |
Aug 13, 2013 | 8.113 | 8.113 | 8.113 | 0 | +0.02(+0.19%) | |
Aug 12, 2013 | 8.098 | 8.098 | 8.098 | 0 | -0.01(-0.09%) | |
Aug 09, 2013 | 8.105 | 8.105 | 8.105 | 0 | +0.00(+0.00%) | |
Aug 08, 2013 | 8.105 | 8.105 | 8.105 | 0 | +0.03(+0.37%) | |
Aug 07, 2013 | 8.075 | 8.075 | 8.075 | 0 | -0.02(-0.28%) | |
Aug 06, 2013 | 8.098 | 8.098 | 8.098 | 0 | -0.03(-0.37%) | |
Aug 05, 2013 | 8.128 | 8.128 | 8.128 | 0 | -0.01(-0.09%) | |
Aug 02, 2013 | 8.135 | 8.135 | 8.135 | 0 | +0.02(+0.28%) |