Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2014 | 11.54 | 11.54 | 11.54 | 0 | +0.08(+0.70%) | |
Oct 30, 2014 | 11.46 | 11.46 | 11.46 | 0 | +0.05(+0.44%) | |
Oct 29, 2014 | 11.41 | 11.41 | 11.41 | 0 | -0.01(-0.09%) | |
Oct 28, 2014 | 11.32 | 11.32 | 11.42 | 0 | +0.10(+0.88%) | |
Oct 27, 2014 | 11.32 | 11.32 | 11.32 | 0 | -0.02(-0.18%) | |
Oct 24, 2014 | 11.34 | 11.34 | 11.34 | 0 | +0.03(+0.27%) | |
Oct 23, 2014 | 11.31 | 11.31 | 11.31 | 0 | +0.08(+0.71%) | |
Oct 22, 2014 | 11.23 | 11.23 | 11.23 | 0 | -0.05(-0.44%) | |
Oct 21, 2014 | 11.28 | 11.28 | 11.28 | 0 | +0.13(+1.17%) | |
Oct 20, 2014 | 11.15 | 11.15 | 11.15 | 0 | +0.06(+0.54%) | |
Oct 17, 2014 | 11.09 | 11.09 | 11.09 | 0 | +0.09(+0.82%) | |
Oct 16, 2014 | 11.00 | 11.00 | 11.00 | 0 | +0.00(+0.00%) | |
Oct 15, 2014 | 11.00 | 11.00 | 11.00 | 0 | -0.05(-0.45%) | |
Oct 14, 2014 | 11.05 | 11.05 | 11.05 | 0 | +0.02(+0.18%) | |
Oct 13, 2014 | 11.03 | 11.03 | 11.03 | 0 | -0.08(-0.72%) | |
Oct 10, 2014 | 11.11 | 11.11 | 11.11 | 0 | -0.11(-0.98%) | |
Oct 09, 2014 | 11.22 | 11.22 | 11.22 | 0 | -0.15(-1.32%) | |
Oct 08, 2014 | 11.37 | 11.37 | 11.37 | 0 | +0.10(+0.89%) | |
Oct 07, 2014 | 11.27 | 11.27 | 11.27 | 0 | -0.10(-0.88%) | |
Oct 06, 2014 | 11.37 | 11.37 | 11.37 | 0 | +0.01(+0.09%) | |
Oct 03, 2014 | 11.36 | 11.36 | 11.36 | 0 | +0.06(+0.53%) | |
Oct 02, 2014 | 11.30 | 11.30 | 11.30 | 0 | -0.01(-0.09%) | |
Oct 01, 2014 | 11.40 | 11.40 | 11.31 | 0 | -0.09(-0.79%) | |
Sep 30, 2014 | 11.40 | 11.40 | 11.40 | 0 | -0.03(-0.26%) | |
Sep 29, 2014 | 11.43 | 11.43 | 11.43 | 0 | -0.04(-0.35%) | |
Sep 26, 2014 | 11.47 | 11.47 | 11.47 | 0 | +0.05(+0.44%) | |
Sep 25, 2014 | 11.42 | 11.42 | 11.42 | 0 | -0.12(-1.04%) | |
Sep 24, 2014 | 11.54 | 11.54 | 11.54 | 0 | +0.06(+0.52%) | |
Sep 23, 2014 | 11.48 | 11.48 | 11.48 | 0 | -0.05(-0.43%) | |
Sep 22, 2014 | 11.53 | 11.53 | 11.53 | 0 | -0.07(-0.60%) | |
Sep 19, 2014 | 11.60 | 11.60 | 11.60 | 0 | -0.01(-0.09%) | |
Sep 18, 2014 | 11.61 | 11.61 | 11.61 | 0 | +0.03(+0.26%) | |
Sep 17, 2014 | 11.58 | 11.58 | 11.58 | 0 | +0.00(+0.00%) | |
Sep 16, 2014 | 11.58 | 11.58 | 11.58 | 0 | +0.04(+0.35%) | |
Sep 15, 2014 | 11.54 | 11.54 | 11.54 | 0 | -0.03(-0.26%) | |
Sep 12, 2014 | 11.57 | 11.57 | 11.57 | 0 | -0.05(-0.43%) | |
Sep 11, 2014 | 11.62 | 11.62 | 11.62 | 0 | +0.00(+0.00%) | |
Sep 10, 2014 | 11.62 | 11.62 | 11.62 | 0 | +0.01(+0.09%) | |
Sep 09, 2014 | 11.61 | 11.61 | 11.61 | 0 | -0.05(-0.43%) | |
Sep 08, 2014 | 11.66 | 11.66 | 11.66 | 0 | -0.04(-0.34%) | |
Sep 05, 2014 | 11.70 | 11.70 | 11.70 | 0 | +0.03(+0.26%) | |
Sep 04, 2014 | 11.67 | 11.67 | 11.67 | 0 | -0.03(-0.26%) | |
Sep 03, 2014 | 11.70 | 11.70 | 11.70 | 0 | +0.02(+0.17%) | |
Sep 02, 2014 | 11.68 | 11.68 | 11.68 | 0 | -0.01(-0.09%) | |
Aug 29, 2014 | 11.69 | 11.69 | 11.69 | 0 | +0.03(+0.26%) | |
Aug 28, 2014 | 11.68 | 11.68 | 11.66 | 0 | -0.02(-0.17%) | |
Aug 27, 2014 | 11.68 | 11.68 | 11.68 | 0 | +0.01(+0.09%) | |
Aug 26, 2014 | 11.67 | 11.67 | 11.67 | 0 | +0.02(+0.17%) | |
Aug 25, 2014 | 11.65 | 11.65 | 11.65 | 0 | +0.03(+0.26%) | |
Aug 22, 2014 | 11.62 | 11.62 | 11.62 | 0 | -0.01(-0.09%) | |
Aug 21, 2014 | 11.63 | 11.63 | 11.63 | 0 | +0.02(+0.17%) | |
Aug 20, 2014 | 11.61 | 11.61 | 11.61 | 0 | +0.00(+0.00%) | |
Aug 19, 2014 | 11.61 | 11.61 | 11.61 | 0 | +0.04(+0.35%) | |
Aug 18, 2014 | 11.57 | 11.57 | 11.57 | 0 | +0.06(+0.52%) | |
Aug 15, 2014 | 11.51 | 11.51 | 11.51 | 0 | +0.00(+0.00%) | |
Aug 14, 2014 | 11.51 | 11.51 | 11.51 | 0 | +0.04(+0.35%) | |
Aug 13, 2014 | 11.47 | 11.47 | 11.47 | 0 | +0.05(+0.44%) | |
Aug 12, 2014 | 11.42 | 11.42 | 11.42 | 0 | -0.01(-0.09%) | |
Aug 11, 2014 | 11.43 | 11.43 | 11.43 | 0 | +0.03(+0.26%) | |
Aug 08, 2014 | 11.40 | 11.40 | 11.40 | 0 | +0.06(+0.53%) | |
Aug 07, 2014 | 11.34 | 11.34 | 11.34 | 0 | -0.04(-0.35%) | |
Aug 06, 2014 | 11.38 | 11.38 | 11.38 | 0 | +0.00(+0.00%) | |
Aug 05, 2014 | 11.38 | 11.38 | 11.38 | 11.38 | 0 | -0.07(-0.61%) |
Aug 04, 2014 | 11.45 | 11.45 | 11.45 | 11.45 | 0 | +0.05(+0.44%) |