Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2017 | 9.219 | 9.219 | 9.219 | 0 | +0.02(+0.18%) | |
Oct 30, 2017 | 9.202 | 9.202 | 9.202 | 0 | +0.00(+0.00%) | |
Oct 27, 2017 | 9.202 | 9.202 | 9.202 | 0 | +0.03(+0.36%) | |
Oct 26, 2017 | 9.169 | 9.169 | 9.169 | 0 | +0.00(+0.00%) | |
Oct 25, 2017 | 9.169 | 9.169 | 9.169 | 0 | -0.02(-0.27%) | |
Oct 24, 2017 | 9.194 | 9.194 | 9.194 | 0 | +0.01(+0.09%) | |
Oct 23, 2017 | 9.186 | 9.186 | 9.186 | 0 | -0.02(-0.27%) | |
Oct 20, 2017 | 9.210 | 9.210 | 9.210 | 0 | +0.01(+0.09%) | |
Oct 19, 2017 | 9.202 | 9.202 | 9.202 | 0 | +0.00(+0.00%) | |
Oct 18, 2017 | 9.202 | 9.202 | 9.202 | 0 | +0.01(+0.09%) | |
Oct 17, 2017 | 9.194 | 9.194 | 9.194 | 0 | -0.01(-0.09%) | |
Oct 16, 2017 | 9.202 | 9.202 | 9.202 | 0 | +0.01(+0.09%) | |
Oct 13, 2017 | 9.194 | 9.194 | 9.194 | 0 | +0.01(+0.09%) | |
Oct 12, 2017 | 9.186 | 9.186 | 9.186 | 0 | -0.01(-0.09%) | |
Oct 11, 2017 | 9.194 | 9.194 | 9.194 | 0 | +0.02(+0.18%) | |
Oct 10, 2017 | 9.177 | 9.177 | 9.177 | 0 | +0.02(+0.27%) | |
Oct 09, 2017 | 9.153 | 9.153 | 9.153 | 0 | -0.01(-0.09%) | |
Oct 06, 2017 | 9.161 | 9.161 | 9.161 | 0 | +0.00(+0.00%) | |
Oct 05, 2017 | 9.161 | 9.161 | 9.161 | 0 | +0.01(+0.09%) | |
Oct 04, 2017 | 9.153 | 9.153 | 9.153 | 0 | +0.01(+0.09%) | |
Oct 03, 2017 | 9.144 | 9.144 | 9.144 | 0 | +0.02(+0.18%) | |
Oct 02, 2017 | 9.128 | 9.128 | 9.128 | 0 | +0.02(+0.18%) | |
Sep 29, 2017 | 9.111 | 9.111 | 9.111 | 0 | +0.02(+0.27%) | |
Sep 28, 2017 | 9.087 | 9.087 | 9.087 | 0 | +0.01(+0.09%) | |
Sep 27, 2017 | 9.078 | 9.078 | 9.078 | 0 | +0.01(+0.09%) | |
Sep 26, 2017 | 9.070 | 9.070 | 9.070 | 0 | +0.00(+0.00%) | |
Sep 25, 2017 | 9.070 | 9.070 | 9.070 | 0 | -0.02(-0.27%) | |
Sep 22, 2017 | 9.095 | 9.095 | 9.095 | 0 | +0.02(+0.18%) | |
Sep 21, 2017 | 9.078 | 9.078 | 9.078 | 0 | -0.02(-0.18%) | |
Sep 20, 2017 | 9.095 | 9.095 | 9.095 | 0 | +0.00(+0.00%) | |
Sep 19, 2017 | 9.095 | 9.095 | 9.095 | 0 | +0.00(+0.00%) | |
Sep 18, 2017 | 9.095 | 9.095 | 9.095 | 0 | +0.02(+0.18%) | |
Sep 15, 2017 | 9.078 | 9.078 | 9.078 | 0 | +0.01(+0.09%) | |
Sep 14, 2017 | 9.070 | 9.070 | 9.070 | 0 | +0.00(+0.00%) | |
Sep 13, 2017 | 9.070 | 9.070 | 9.070 | 0 | -0.01(-0.09%) | |
Sep 12, 2017 | 9.078 | 9.078 | 9.078 | 0 | +0.01(+0.09%) | |
Sep 11, 2017 | 9.070 | 9.070 | 9.070 | 0 | +0.04(+0.46%) | |
Sep 08, 2017 | 9.029 | 9.029 | 9.029 | 0 | +0.00(+0.00%) | |
Sep 07, 2017 | 9.029 | 9.029 | 9.029 | 0 | +0.02(+0.18%) | |
Sep 06, 2017 | 9.012 | 9.012 | 9.012 | 0 | +0.01(+0.09%) | |
Sep 05, 2017 | 9.004 | 9.004 | 9.004 | 0 | -0.02(-0.18%) | |
Sep 01, 2017 | 9.021 | 9.021 | 9.021 | 0 | +0.01(+0.09%) | |
Aug 31, 2017 | 9.012 | 9.012 | 9.012 | 0 | +0.03(+0.37%) | |
Aug 30, 2017 | 8.979 | 8.979 | 8.979 | 0 | +0.02(+0.18%) | |
Aug 29, 2017 | 8.963 | 8.963 | 8.963 | 0 | +0.00(+0.00%) | |
Aug 28, 2017 | 8.963 | 8.963 | 8.963 | 0 | +0.00(+0.00%) | |
Aug 25, 2017 | 8.963 | 8.963 | 8.963 | 0 | +0.02(+0.18%) | |
Aug 24, 2017 | 8.946 | 8.946 | 8.946 | 0 | +0.00(+0.00%) | |
Aug 23, 2017 | 8.955 | 8.955 | 8.946 | 0 | -0.01(-0.09%) | |
Aug 22, 2017 | 8.955 | 8.955 | 8.955 | 0 | +0.04(+0.46%) | |
Aug 21, 2017 | 8.913 | 8.913 | 8.913 | 0 | +0.01(+0.09%) | |
Aug 18, 2017 | 8.905 | 8.905 | 8.905 | 0 | +0.00(+0.00%) | |
Aug 17, 2017 | 8.905 | 8.905 | 8.905 | 0 | -0.06(-0.64%) | |
Aug 16, 2017 | 8.963 | 8.963 | 8.963 | 0 | +0.02(+0.18%) | |
Aug 15, 2017 | 8.946 | 8.946 | 8.946 | 0 | -0.01(-0.09%) | |
Aug 14, 2017 | 8.955 | 8.955 | 8.955 | 0 | +0.04(+0.46%) | |
Aug 11, 2017 | 8.913 | 8.913 | 8.913 | 0 | +0.00(+0.00%) | |
Aug 10, 2017 | 8.913 | 8.913 | 8.913 | 0 | -0.07(-0.73%) | |
Aug 09, 2017 | 8.979 | 8.979 | 8.979 | 0 | -0.02(-0.18%) | |
Aug 08, 2017 | 8.996 | 8.996 | 8.996 | 0 | -0.02(-0.18%) | |
Aug 07, 2017 | 9.012 | 9.012 | 9.012 | 0 | +0.01(+0.09%) | |
Aug 04, 2017 | 9.004 | 9.004 | 9.004 | 0 | +0.01(+0.09%) | |
Aug 03, 2017 | 8.996 | 8.996 | 8.996 | 0 | -0.01(-0.09%) | |
Aug 02, 2017 | 9.004 | 9.004 | 9.004 | 0 | +0.00(+0.00%) |