Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2022 | 8.120 | 8.120 | 0 | -0.04(-0.49%) | ||
Oct 28, 2022 | 8.160 | 8.160 | 0 | +0.05(+0.62%) | ||
Oct 27, 2022 | 8.110 | 8.110 | 0 | +0.00(+0.00%) | ||
Oct 26, 2022 | 8.110 | 8.110 | 0 | +0.04(+0.50%) | ||
Oct 25, 2022 | 8.070 | 8.070 | 0 | +0.11(+1.38%) | ||
Oct 24, 2022 | 7.960 | 7.960 | 0 | +0.00(+0.00%) | ||
Oct 21, 2022 | 7.960 | 7.960 | 0 | +0.06(+0.76%) | ||
Oct 20, 2022 | 7.900 | 7.900 | 0 | -0.04(-0.50%) | ||
Oct 19, 2022 | 7.940 | 7.940 | 0 | -0.07(-0.87%) | ||
Oct 18, 2022 | 8.010 | 8.010 | 0 | +0.04(+0.50%) | ||
Oct 17, 2022 | 7.970 | 7.970 | 0 | +0.10(+1.27%) | ||
Oct 14, 2022 | 7.870 | 7.870 | 0 | -0.10(-1.25%) | ||
Oct 13, 2022 | 7.970 | 7.970 | 0 | +0.06(+0.76%) | ||
Oct 12, 2022 | 7.910 | 7.910 | 0 | -0.02(-0.25%) | ||
Oct 11, 2022 | 7.930 | 7.930 | 0 | -0.03(-0.38%) | ||
Oct 10, 2022 | 7.960 | 7.960 | 0 | -0.05(-0.62%) | ||
Oct 07, 2022 | 8.010 | 8.010 | 0 | -0.10(-1.23%) | ||
Oct 06, 2022 | 8.110 | 8.110 | 0 | -0.05(-0.61%) | ||
Oct 05, 2022 | 8.160 | 8.160 | 0 | -0.04(-0.49%) | ||
Oct 04, 2022 | 8.200 | 8.200 | 0 | +0.14(+1.74%) | ||
Oct 03, 2022 | 8.060 | 8.060 | 0 | +0.13(+1.64%) | ||
Sep 30, 2022 | 7.930 | 7.930 | 0 | -0.03(-0.38%) | ||
Sep 29, 2022 | 7.960 | 7.960 | 0 | -0.08(-1.00%) | ||
Sep 28, 2022 | 8.040 | 8.040 | 0 | +0.12(+1.52%) | ||
Sep 27, 2022 | 7.920 | 7.920 | 0 | -0.04(-0.50%) | ||
Sep 26, 2022 | 7.960 | 7.960 | 0 | -0.10(-1.24%) | ||
Sep 23, 2022 | 8.060 | 8.060 | 0 | -0.11(-1.35%) | ||
Sep 22, 2022 | 8.170 | 8.170 | 0 | -0.09(-1.09%) | ||
Sep 21, 2022 | 8.260 | 8.260 | 0 | -0.04(-0.48%) | ||
Sep 20, 2022 | 8.300 | 8.300 | 0 | -0.07(-0.84%) | ||
Sep 19, 2022 | 8.370 | 8.370 | 0 | +0.02(+0.24%) | ||
Sep 16, 2022 | 8.350 | 8.350 | 0 | -0.05(-0.60%) | ||
Sep 15, 2022 | 8.400 | 8.400 | 0 | -0.05(-0.59%) | ||
Sep 14, 2022 | 8.450 | 8.450 | 0 | +0.01(+0.12%) | ||
Sep 13, 2022 | 8.440 | 8.440 | 0 | -0.16(-1.86%) | ||
Sep 12, 2022 | 8.600 | 8.600 | 0 | +0.05(+0.58%) | ||
Sep 09, 2022 | 8.550 | 8.550 | 0 | +0.07(+0.83%) | ||
Sep 08, 2022 | 8.480 | 8.480 | 0 | +0.02(+0.24%) | ||
Sep 07, 2022 | 8.460 | 8.460 | 0 | +0.02(+0.24%) | ||
Sep 02, 2022 | 8.440 | 8.440 | 0 | -0.01(-0.12%) | ||
Sep 01, 2022 | 8.450 | 8.450 | 0 | -0.06(-0.71%) | ||
Aug 31, 2022 | 8.510 | 8.510 | 0 | -0.04(-0.47%) | ||
Aug 30, 2022 | 8.550 | 8.550 | 0 | -0.05(-0.58%) | ||
Aug 29, 2022 | 8.600 | 8.600 | 0 | -0.04(-0.46%) | ||
Aug 26, 2022 | 8.640 | 8.640 | 0 | -0.10(-1.14%) | ||
Aug 25, 2022 | 8.740 | 8.740 | 0 | +0.07(+0.81%) | ||
Aug 24, 2022 | 8.670 | 8.670 | 0 | +0.01(+0.12%) | ||
Aug 23, 2022 | 8.660 | 8.660 | 0 | +0.00(+0.00%) | ||
Aug 22, 2022 | 8.660 | 8.660 | 0 | -0.09(-1.03%) | ||
Aug 19, 2022 | 8.750 | 8.750 | 0 | -0.08(-0.91%) | ||
Aug 18, 2022 | 8.830 | 8.830 | 0 | +0.00(+0.00%) | ||
Aug 17, 2022 | 8.830 | 8.830 | 0 | -0.05(-0.56%) | ||
Aug 16, 2022 | 8.880 | 8.880 | 0 | +0.00(+0.00%) | ||
Aug 15, 2022 | 8.880 | 8.880 | 0 | +0.00(+0.00%) | ||
Aug 12, 2022 | 8.880 | 8.880 | 0 | +0.06(+0.68%) | ||
Aug 11, 2022 | 8.820 | 8.820 | 0 | -0.01(-0.11%) | ||
Aug 10, 2022 | 8.830 | 8.830 | 0 | +0.09(+1.03%) | ||
Aug 09, 2022 | 8.740 | 8.740 | 0 | -0.03(-0.34%) | ||
Aug 08, 2022 | 8.770 | 8.770 | 0 | +0.04(+0.46%) | ||
Aug 05, 2022 | 8.730 | 8.730 | 0 | -0.04(-0.46%) | ||
Aug 04, 2022 | 8.770 | 8.770 | 0 | +0.01(+0.11%) | ||
Aug 03, 2022 | 8.760 | 8.760 | 0 | +0.06(+0.69%) | ||
Aug 02, 2022 | 8.700 | 8.700 | 0 | -0.07(-0.80%) |