Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2021 | 35.18 | 35.18 | 0 | +0.23(+0.66%) | ||
Oct 28, 2021 | 34.95 | 34.95 | 0 | +0.27(+0.78%) | ||
Oct 27, 2021 | 34.68 | 34.68 | 0 | -0.31(-0.89%) | ||
Oct 26, 2021 | 34.99 | 34.99 | 0 | +0.02(+0.06%) | ||
Oct 25, 2021 | 34.97 | 34.97 | 0 | +0.22(+0.63%) | ||
Oct 22, 2021 | 34.75 | 34.75 | 0 | -0.14(-0.40%) | ||
Oct 21, 2021 | 34.89 | 34.89 | 0 | +0.25(+0.72%) | ||
Oct 20, 2021 | 34.64 | 34.64 | 0 | +0.02(+0.06%) | ||
Oct 19, 2021 | 34.62 | 34.62 | 0 | +0.31(+0.90%) | ||
Oct 18, 2021 | 34.31 | 34.31 | 0 | +0.23(+0.67%) | ||
Oct 15, 2021 | 34.08 | 34.08 | 0 | +0.21(+0.62%) | ||
Oct 14, 2021 | 33.87 | 33.87 | 0 | +0.56(+1.68%) | ||
Oct 13, 2021 | 33.31 | 33.31 | 0 | +0.27(+0.82%) | ||
Oct 12, 2021 | 33.04 | 33.04 | 0 | +0.15(+0.46%) | ||
Oct 11, 2021 | 32.89 | 32.89 | 0 | -0.35(-1.05%) | ||
Oct 08, 2021 | 33.24 | 33.24 | 0 | -0.34(-1.01%) | ||
Oct 07, 2021 | 33.58 | 33.58 | 0 | +0.35(+1.05%) | ||
Oct 06, 2021 | 33.23 | 33.23 | 0 | +0.18(+0.54%) | ||
Oct 05, 2021 | 33.05 | 33.05 | 0 | +0.36(+1.10%) | ||
Oct 04, 2021 | 32.69 | 32.69 | 0 | -0.72(-2.16%) | ||
Oct 01, 2021 | 33.41 | 33.41 | 0 | +0.23(+0.69%) | ||
Sep 30, 2021 | 33.18 | 33.18 | 0 | -0.03(-0.09%) | ||
Sep 29, 2021 | 33.21 | 33.21 | 0 | -0.04(-0.12%) | ||
Sep 28, 2021 | 33.25 | 33.25 | 0 | -1.11(-3.23%) | ||
Sep 27, 2021 | 34.36 | 34.36 | 0 | -0.42(-1.21%) | ||
Sep 24, 2021 | 34.78 | 34.78 | 0 | -0.14(-0.40%) | ||
Sep 23, 2021 | 34.92 | 34.92 | 0 | +0.47(+1.36%) | ||
Sep 22, 2021 | 34.45 | 34.45 | 0 | +0.26(+0.76%) | ||
Sep 21, 2021 | 34.19 | 34.19 | 0 | +0.10(+0.29%) | ||
Sep 20, 2021 | 34.09 | 34.09 | 0 | -0.61(-1.76%) | ||
Sep 17, 2021 | 34.70 | 34.70 | 0 | -0.24(-0.69%) | ||
Sep 16, 2021 | 34.94 | 34.94 | 0 | +0.10(+0.29%) | ||
Sep 15, 2021 | 34.84 | 34.84 | 0 | +0.14(+0.40%) | ||
Sep 14, 2021 | 34.70 | 34.70 | 0 | -0.14(-0.40%) | ||
Sep 13, 2021 | 34.84 | 34.84 | 0 | -0.18(-0.51%) | ||
Sep 10, 2021 | 35.02 | 35.02 | 0 | -0.21(-0.60%) | ||
Sep 09, 2021 | 35.23 | 35.23 | 0 | -0.03(-0.09%) | ||
Sep 08, 2021 | 35.26 | 35.26 | 0 | -0.19(-0.54%) | ||
Sep 07, 2021 | 35.45 | 35.45 | 0 | -0.22(-0.62%) | ||
Sep 03, 2021 | 35.67 | 35.67 | 0 | +0.09(+0.25%) | ||
Sep 02, 2021 | 35.58 | 35.58 | 0 | +0.02(+0.06%) | ||
Sep 01, 2021 | 35.56 | 35.56 | 0 | +0.26(+0.74%) | ||
Aug 31, 2021 | 35.30 | 35.30 | 0 | -0.10(-0.28%) | ||
Aug 30, 2021 | 35.40 | 35.40 | 0 | +0.21(+0.60%) | ||
Aug 27, 2021 | 35.19 | 35.19 | 0 | +0.24(+0.69%) | ||
Aug 26, 2021 | 34.95 | 34.95 | 0 | -0.17(-0.48%) | ||
Aug 25, 2021 | 35.12 | 35.12 | 0 | +0.11(+0.31%) | ||
Aug 24, 2021 | 35.01 | 35.01 | 0 | +0.22(+0.63%) | ||
Aug 23, 2021 | 34.79 | 34.79 | 0 | +0.42(+1.22%) | ||
Aug 20, 2021 | 34.37 | 34.37 | 0 | +0.36(+1.06%) | ||
Aug 19, 2021 | 34.01 | 34.01 | 0 | -0.02(-0.06%) | ||
Aug 18, 2021 | 34.03 | 34.03 | 0 | -0.26(-0.76%) | ||
Aug 17, 2021 | 34.29 | 34.29 | 0 | -0.18(-0.52%) | ||
Aug 16, 2021 | 34.47 | 34.47 | 0 | -0.14(-0.40%) | ||
Aug 13, 2021 | 34.61 | 34.61 | 0 | +0.07(+0.20%) | ||
Aug 12, 2021 | 34.54 | 34.54 | 0 | +0.12(+0.35%) | ||
Aug 11, 2021 | 34.42 | 34.42 | 0 | -0.16(-0.46%) | ||
Aug 10, 2021 | 34.58 | 34.58 | 0 | -0.25(-0.72%) | ||
Aug 09, 2021 | 34.83 | 34.83 | 0 | +0.12(+0.35%) | ||
Aug 06, 2021 | 34.71 | 34.71 | 0 | -0.08(-0.23%) | ||
Aug 05, 2021 | 34.79 | 34.79 | 0 | +0.26(+0.75%) | ||
Aug 04, 2021 | 34.53 | 34.53 | 0 | +0.12(+0.35%) | ||
Aug 03, 2021 | 34.41 | 34.41 | 0 | +0.24(+0.70%) |