Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Entourage Health Corp
(OP:
WDDMF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 01, 2021
0.1900
0.1900
0.1900
0
-0.00(-2.41%)
Aug 31, 2021
0.1981
0.2162
0.1854
0.1947
158,069
+0.01(+3.84%)
Aug 30, 2021
0.1980
0.1980
0.1850
0.1875
120,056
+0.00(+1.02%)
Aug 27, 2021
0.1775
0.2000
0.1775
0.1856
51,883
+0.00(+0.16%)
Aug 26, 2021
0.1785
0.1956
0.1785
0.1853
62,187
-0.00(-1.75%)
Aug 25, 2021
0.1680
0.1942
0.1680
0.1886
71,483
-0.00(-2.28%)
Aug 24, 2021
0.1740
0.1945
0.1740
0.1930
116,728
+0.00(+1.58%)
Aug 23, 2021
0.1850
0.1960
0.1850
0.1900
88,861
+0.01(+2.70%)
Aug 20, 2021
0.1900
0.2000
0.1850
0.1850
161,410
-0.01(-4.64%)
Aug 19, 2021
0.1900
0.1975
0.1872
0.1940
104,379
-0.01(-3.15%)
Aug 18, 2021
0.2068
0.2068
0.1940
0.2003
101,991
-0.00(-2.10%)
Aug 17, 2021
0.2020
0.2101
0.1988
0.2046
250,028
+0.00(+2.15%)
Aug 16, 2021
0.2031
0.2149
0.1995
0.2003
134,567
+0.00(+0.15%)
Aug 13, 2021
0.1958
0.2214
0.1958
0.2000
174,865
-0.00(-1.77%)
Aug 12, 2021
0.2250
0.2250
0.1955
0.2036
181,098
-0.01(-3.28%)
Aug 11, 2021
0.2150
0.2300
0.2003
0.2105
307,562
+0.00(+0.24%)
Aug 10, 2021
0.1900
0.2238
0.1900
0.2100
1,151,964
+0.02(+10.06%)
Aug 09, 2021
0.1993
0.2000
0.1850
0.1908
540,739
-0.01(-3.49%)
Aug 06, 2021
0.1981
0.2031
0.1904
0.1977
19,134
-0.00(-0.45%)
Aug 05, 2021
0.1998
0.2200
0.1936
0.1986
27,411
+0.01(+3.12%)
Aug 04, 2021
0.1900
0.2118
0.1875
0.1926
39,242
+0.00(+0.47%)
Aug 03, 2021
0.2282
0.2282
0.1900
0.1917
191,365
-0.04(-16.62%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.