Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2023 | 1.860 | 1.950 | 1.770 | 1.830 | 313,990 | -0.05(-2.66%) |
Oct 30, 2023 | 1.820 | 1.980 | 1.820 | 1.880 | 294,650 | +0.03(+1.62%) |
Oct 27, 2023 | 1.860 | 1.940 | 1.810 | 1.850 | 292,732 | +0.01(+0.54%) |
Oct 26, 2023 | 1.900 | 1.930 | 1.810 | 1.840 | 242,698 | -0.08(-4.17%) |
Oct 25, 2023 | 1.930 | 2.000 | 1.880 | 1.920 | 184,295 | +0.00(+0.00%) |
Oct 24, 2023 | 1.900 | 1.960 | 1.900 | 1.920 | 175,392 | -0.01(-0.52%) |
Oct 23, 2023 | 1.930 | 2.010 | 1.910 | 1.930 | 237,582 | -0.12(-5.85%) |
Oct 20, 2023 | 2.100 | 2.131 | 2.030 | 2.050 | 145,643 | -0.05(-2.38%) |
Oct 19, 2023 | 2.050 | 2.170 | 2.030 | 2.100 | 158,872 | -0.02(-0.94%) |
Oct 18, 2023 | 2.150 | 2.180 | 2.090 | 2.120 | 56,734 | -0.08(-3.64%) |
Oct 17, 2023 | 2.170 | 2.260 | 2.160 | 2.200 | 81,360 | +0.02(+0.92%) |
Oct 16, 2023 | 2.170 | 2.240 | 2.150 | 2.180 | 74,261 | +0.00(+0.00%) |
Oct 13, 2023 | 2.130 | 2.210 | 2.090 | 2.180 | 179,774 | +0.05(+2.35%) |
Oct 12, 2023 | 2.240 | 2.278 | 2.100 | 2.130 | 99,179 | -0.12(-5.33%) |
Oct 11, 2023 | 2.320 | 2.340 | 2.210 | 2.250 | 114,015 | -0.14(-5.86%) |
Oct 10, 2023 | 2.310 | 2.490 | 2.290 | 2.390 | 79,709 | +0.06(+2.58%) |
Oct 09, 2023 | 2.250 | 2.450 | 2.020 | 2.330 | 176,092 | -0.04(-1.69%) |
Oct 06, 2023 | 2.390 | 2.450 | 2.340 | 2.370 | 89,066 | -0.02(-0.84%) |
Oct 05, 2023 | 2.280 | 2.390 | 2.280 | 2.390 | 71,157 | +0.08(+3.46%) |
Oct 04, 2023 | 2.350 | 2.370 | 2.250 | 2.310 | 184,715 | -0.06(-2.53%) |
Oct 03, 2023 | 2.530 | 2.570 | 2.360 | 2.370 | 140,740 | -0.20(-7.78%) |
Oct 02, 2023 | 2.590 | 2.600 | 2.530 | 2.570 | 49,067 | -0.04(-1.53%) |
Sep 29, 2023 | 2.550 | 2.640 | 2.512 | 2.610 | 78,148 | +0.10(+3.98%) |
Sep 28, 2023 | 2.570 | 2.570 | 2.500 | 2.510 | 87,038 | -0.08(-3.09%) |
Sep 27, 2023 | 2.630 | 2.680 | 2.560 | 2.590 | 72,665 | -0.06(-2.26%) |
Sep 26, 2023 | 2.550 | 2.670 | 2.550 | 2.650 | 113,720 | +0.06(+2.32%) |
Sep 25, 2023 | 2.610 | 2.600 | 2.570 | 2.590 | 63,011 | -0.01(-0.38%) |
Sep 22, 2023 | 2.550 | 2.640 | 2.506 | 2.600 | 136,070 | -0.03(-1.14%) |
Sep 21, 2023 | 2.730 | 2.790 | 2.600 | 2.630 | 223,497 | -0.13(-4.71%) |
Sep 20, 2023 | 2.780 | 2.820 | 2.740 | 2.760 | 162,746 | -0.11(-3.83%) |
Sep 19, 2023 | 2.920 | 2.920 | 2.710 | 2.870 | 188,696 | -0.03(-1.03%) |
Sep 18, 2023 | 3.030 | 3.030 | 2.880 | 2.900 | 110,333 | -0.14(-4.61%) |
Sep 15, 2023 | 3.110 | 3.110 | 3.000 | 3.040 | 69,310 | -0.06(-1.94%) |
Sep 14, 2023 | 2.890 | 3.130 | 2.870 | 3.100 | 173,984 | +0.21(+7.27%) |
Sep 13, 2023 | 3.080 | 3.080 | 2.850 | 2.890 | 293,425 | -0.17(-5.56%) |
Sep 12, 2023 | 3.040 | 3.108 | 3.020 | 3.060 | 104,110 | +0.02(+0.66%) |
Sep 11, 2023 | 3.130 | 3.190 | 3.010 | 3.040 | 149,032 | -0.05(-1.62%) |
Sep 08, 2023 | 3.070 | 3.110 | 3.000 | 3.090 | 71,206 | -0.01(-0.32%) |
Sep 07, 2023 | 3.120 | 3.150 | 3.080 | 3.100 | 61,754 | -0.06(-1.90%) |
Sep 06, 2023 | 3.160 | 3.210 | 3.080 | 3.160 | 118,220 | +0.00(+0.00%) |
Sep 05, 2023 | 3.390 | 3.416 | 3.140 | 3.160 | 165,928 | -0.28(-8.14%) |
Sep 01, 2023 | 3.320 | 3.620 | 3.300 | 3.440 | 287,351 | +0.16(+4.88%) |
Aug 31, 2023 | 3.310 | 3.360 | 3.225 | 3.280 | 85,092 | -0.04(-1.20%) |
Aug 30, 2023 | 3.200 | 3.450 | 3.140 | 3.320 | 310,297 | +0.10(+3.11%) |
Aug 29, 2023 | 3.220 | 3.310 | 3.200 | 3.220 | 110,191 | -0.03(-0.92%) |
Aug 28, 2023 | 3.280 | 3.300 | 3.220 | 3.250 | 105,250 | +0.01(+0.31%) |
Aug 25, 2023 | 3.240 | 3.350 | 3.200 | 3.240 | 89,411 | -0.02(-0.61%) |
Aug 24, 2023 | 3.220 | 3.265 | 3.110 | 3.260 | 127,325 | -0.02(-0.61%) |
Aug 23, 2023 | 3.200 | 3.320 | 3.160 | 3.280 | 117,909 | +0.10(+3.14%) |
Aug 22, 2023 | 3.290 | 3.290 | 3.140 | 3.180 | 75,329 | -0.10(-3.05%) |
Aug 21, 2023 | 3.210 | 3.330 | 3.200 | 3.280 | 195,302 | +0.04(+1.23%) |
Aug 18, 2023 | 3.100 | 3.300 | 3.080 | 3.240 | 239,359 | +0.09(+2.86%) |
Aug 17, 2023 | 2.930 | 3.165 | 2.920 | 3.150 | 226,372 | +0.24(+8.25%) |
Aug 16, 2023 | 3.080 | 3.090 | 2.840 | 2.910 | 453,529 | -0.22(-7.03%) |
Aug 15, 2023 | 3.100 | 3.180 | 3.060 | 3.130 | 116,753 | +0.01(+0.32%) |
Aug 14, 2023 | 3.200 | 3.250 | 3.105 | 3.120 | 187,961 | -0.15(-4.59%) |
Aug 11, 2023 | 3.170 | 3.300 | 3.170 | 3.270 | 118,616 | +0.08(+2.51%) |
Aug 10, 2023 | 3.150 | 3.236 | 3.124 | 3.190 | 153,352 | +0.02(+0.63%) |
Aug 09, 2023 | 3.270 | 3.310 | 3.140 | 3.170 | 153,006 | -0.09(-2.76%) |
Aug 08, 2023 | 3.330 | 3.371 | 3.210 | 3.260 | 207,642 | -0.12(-3.55%) |
Aug 07, 2023 | 3.540 | 3.540 | 3.300 | 3.380 | 404,346 | -0.04(-1.17%) |
Aug 04, 2023 | 3.450 | 3.480 | 3.340 | 3.420 | 143,776 | -0.03(-0.87%) |
Aug 03, 2023 | 3.460 | 3.620 | 3.450 | 3.450 | 217,407 | +0.00(+0.00%) |
Aug 02, 2023 | 3.400 | 3.530 | 3.255 | 3.450 | 460,475 | +0.14(+4.23%) |