Putnam Dynamic Asset Allocation Balanced Class C (MF: AABCX )

16.69 -0.01 (-0.06%)
Daily Price Updated: 4:00 PM EDT, Sep 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2002 6.537 6.537 6.537 6.537 0 -0.01(-0.12%)
Oct 30, 2002 6.545 6.545 6.545 6.545 0 +0.06(+0.85%)
Oct 29, 2002 6.490 6.490 6.490 6.490 0 -0.05(-0.72%)
Oct 28, 2002 6.537 6.537 6.537 6.537 0 -0.02(-0.36%)
Oct 25, 2002 6.561 6.561 6.561 6.561 0 +0.07(+1.09%)
Oct 24, 2002 6.490 6.490 6.490 6.490 0 -0.05(-0.72%)
Oct 23, 2002 6.537 6.537 6.537 6.537 0 +0.02(+0.36%)
Oct 22, 2002 6.514 6.514 6.514 6.514 0 -0.06(-0.84%)
Oct 21, 2002 6.569 6.569 6.569 6.569 0 +0.06(+0.97%)
Oct 18, 2002 6.506 6.506 6.506 6.506 0 +0.02(+0.24%)
Oct 17, 2002 6.490 6.490 6.490 6.490 0 +0.09(+1.48%)
Oct 16, 2002 6.396 6.396 6.396 6.396 0 -0.10(-1.57%)
Oct 15, 2002 6.498 6.498 6.498 6.498 0 +0.18(+2.86%)
Oct 14, 2002 6.317 6.317 6.317 6.317 0 +0.02(+0.37%)
Oct 11, 2002 6.293 6.293 6.293 6.293 0 +0.14(+2.30%)
Oct 10, 2002 6.152 6.152 6.152 6.152 0 +0.11(+1.82%)
Oct 09, 2002 6.042 6.042 6.042 6.042 0 -0.12(-1.92%)
Oct 08, 2002 6.160 6.160 6.160 6.160 0 +0.05(+0.77%)
Oct 07, 2002 6.113 6.113 6.113 6.113 0 -0.09(-1.52%)
Oct 04, 2002 6.207 6.207 6.207 6.207 0 -0.09(-1.50%)
Oct 03, 2002 6.301 6.301 6.301 6.301 0 -0.04(-0.62%)
Oct 02, 2002 6.341 6.341 6.341 6.341 0 -0.09(-1.47%)
Oct 01, 2002 6.435 6.435 6.435 6.435 0 +0.16(+2.51%)
Sep 30, 2002 6.278 6.278 6.278 6.278 0 -0.06(-0.87%)
Sep 27, 2002 6.333 6.333 6.333 6.333 0 -0.11(-1.71%)
Sep 26, 2002 6.443 6.443 6.443 6.443 0 +0.09(+1.36%)
Sep 25, 2002 6.356 6.356 6.356 6.356 0 +0.08(+1.25%)
Sep 24, 2002 6.278 6.278 6.278 6.278 0 -0.06(-0.87%)
Sep 23, 2002 6.333 6.333 6.333 6.333 0 -0.08(-1.23%)
Sep 20, 2002 6.411 6.411 6.411 6.411 0 +0.00(+0.00%)
Sep 19, 2002 6.411 6.411 6.411 6.411 0 -0.12(-1.81%)
Sep 18, 2002 6.529 6.529 6.529 6.529 0 -0.03(-0.48%)
Sep 17, 2002 6.561 6.561 6.561 6.561 0 -0.09(-1.42%)
Sep 16, 2002 6.655 6.655 6.655 6.655 0 +0.00(+0.00%)
Sep 13, 2002 6.655 6.655 6.655 6.655 0 +0.01(+0.12%)
Sep 12, 2002 6.647 6.647 6.647 6.647 0 -0.10(-1.52%)
Sep 11, 2002 6.750 6.750 6.750 6.750 0 +0.01(+0.12%)
Sep 10, 2002 6.742 6.742 6.742 6.742 0 +0.02(+0.23%)
Sep 09, 2002 6.726 6.726 6.726 6.726 0 +0.02(+0.35%)
Sep 06, 2002 6.703 6.703 6.703 6.703 0 +0.08(+1.19%)
Sep 05, 2002 6.624 6.624 6.624 6.624 0 -0.06(-0.82%)
Sep 04, 2002 6.679 6.679 6.679 6.679 0 +0.08(+1.19%)
Sep 03, 2002 6.600 6.600 6.600 6.600 0 -0.18(-2.67%)
Aug 30, 2002 6.781 6.781 6.781 6.781 0 +0.00(+0.00%)
Aug 29, 2002 6.781 6.781 6.781 6.781 0 +0.01(+0.12%)
Aug 28, 2002 6.773 6.773 6.773 6.773 0 -0.10(-1.49%)
Aug 27, 2002 6.876 6.876 6.876 6.876 0 -0.06(-0.79%)
Aug 26, 2002 6.931 6.931 6.931 6.931 0 +0.04(+0.57%)
Aug 23, 2002 6.891 6.891 6.891 6.891 0 -0.09(-1.35%)
Aug 22, 2002 6.986 6.986 6.986 6.986 0 +0.05(+0.68%)
Aug 21, 2002 6.939 6.939 6.939 6.939 0 +0.08(+1.15%)
Aug 20, 2002 6.860 6.860 6.860 6.860 0 -0.04(-0.57%)
Aug 19, 2002 6.899 6.899 6.899 6.899 0 +0.08(+1.15%)
Aug 16, 2002 6.821 6.821 6.821 6.821 0 +0.00(+0.00%)
Aug 15, 2002 6.821 6.821 6.821 6.821 0 +0.06(+0.81%)
Aug 14, 2002 6.766 6.766 6.766 6.766 0 +0.14(+2.14%)
Aug 13, 2002 6.624 6.624 6.624 6.624 0 -0.07(-1.06%)
Aug 12, 2002 6.695 6.695 6.695 6.695 0 -0.01(-0.12%)
Aug 09, 2002 6.703 6.703 6.703 6.703 0 +0.02(+0.24%)
Aug 08, 2002 6.687 6.687 6.687 6.687 0 +0.13(+2.04%)
Aug 07, 2002 6.553 6.553 6.553 6.553 0 +0.06(+0.97%)
Aug 06, 2002 6.490 6.490 6.490 6.490 0 +0.13(+1.98%)
Aug 05, 2002 6.364 6.364 6.364 6.364 0 -0.14(-2.18%)
Aug 02, 2002 6.506 6.506 6.506 6.506 0 -0.09(-1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.