Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2002 | 21.89 | 21.89 | 21.89 | 21.89 | 0 | +0.00(+0.00%) |
Oct 30, 2002 | 21.89 | 21.89 | 21.89 | 21.89 | 0 | +0.24(+1.11%) |
Oct 29, 2002 | 21.65 | 21.65 | 21.65 | 21.65 | 0 | -0.23(-1.05%) |
Oct 28, 2002 | 21.88 | 21.88 | 21.88 | 21.88 | 0 | -0.05(-0.23%) |
Oct 25, 2002 | 21.93 | 21.93 | 21.93 | 21.93 | 0 | +0.23(+1.06%) |
Oct 24, 2002 | 21.70 | 21.70 | 21.70 | 21.70 | 0 | -0.20(-0.91%) |
Oct 23, 2002 | 21.90 | 21.90 | 21.90 | 21.90 | 0 | +0.02(+0.09%) |
Oct 22, 2002 | 21.88 | 21.88 | 21.88 | 21.88 | 0 | -0.27(-1.22%) |
Oct 21, 2002 | 22.15 | 22.15 | 22.15 | 22.15 | 0 | +0.35(+1.61%) |
Oct 18, 2002 | 21.80 | 21.80 | 21.80 | 21.80 | 0 | +0.08(+0.37%) |
Oct 17, 2002 | 21.72 | 21.72 | 21.72 | 21.72 | 0 | +0.39(+1.83%) |
Oct 16, 2002 | 21.33 | 21.33 | 21.33 | 21.33 | 0 | -0.43(-1.98%) |
Oct 15, 2002 | 21.76 | 21.76 | 21.76 | 21.76 | 0 | +0.78(+3.72%) |
Oct 14, 2002 | 20.98 | 20.98 | 20.98 | 20.98 | 0 | +0.05(+0.24%) |
Oct 11, 2002 | 20.93 | 20.93 | 20.93 | 20.93 | 0 | +0.68(+3.36%) |
Oct 10, 2002 | 20.25 | 20.25 | 20.25 | 20.25 | 0 | +0.53(+2.69%) |
Oct 09, 2002 | 19.72 | 19.72 | 19.72 | 19.72 | 0 | -0.54(-2.67%) |
Oct 08, 2002 | 20.26 | 20.26 | 20.26 | 20.26 | 0 | -0.04(-0.20%) |
Oct 07, 2002 | 20.30 | 20.30 | 20.30 | 20.30 | 0 | -0.29(-1.41%) |
Oct 04, 2002 | 20.59 | 20.59 | 20.59 | 20.59 | 0 | -0.41(-1.95%) |
Oct 03, 2002 | 21.00 | 21.00 | 21.00 | 21.00 | 0 | -0.10(-0.47%) |
Oct 02, 2002 | 21.10 | 21.10 | 21.10 | 21.10 | 0 | -0.40(-1.86%) |
Oct 01, 2002 | 21.50 | 21.50 | 21.50 | 21.50 | 0 | +0.56(+2.67%) |
Sep 30, 2002 | 20.94 | 20.94 | 20.94 | 20.94 | 0 | -0.28(-1.32%) |
Sep 27, 2002 | 21.22 | 21.22 | 21.22 | 21.22 | 0 | -0.47(-2.17%) |
Sep 26, 2002 | 21.69 | 21.69 | 21.69 | 21.69 | 0 | +0.44(+2.07%) |
Sep 25, 2002 | 21.25 | 21.25 | 21.25 | 21.25 | 0 | +0.38(+1.82%) |
Sep 24, 2002 | 20.87 | 20.87 | 20.87 | 20.87 | 0 | -0.35(-1.65%) |
Sep 23, 2002 | 21.22 | 21.22 | 21.22 | 21.22 | 0 | -0.30(-1.39%) |
Sep 20, 2002 | 21.52 | 21.52 | 21.52 | 21.52 | 0 | -0.03(-0.14%) |
Sep 19, 2002 | 21.55 | 21.55 | 21.55 | 21.55 | 0 | -0.52(-2.36%) |
Sep 18, 2002 | 22.07 | 22.07 | 22.07 | 22.07 | 0 | -0.07(-0.32%) |
Sep 17, 2002 | 22.14 | 22.14 | 22.14 | 22.14 | 0 | -0.34(-1.51%) |
Sep 16, 2002 | 22.48 | 22.48 | 22.48 | 22.48 | 0 | -0.04(-0.18%) |
Sep 13, 2002 | 22.52 | 22.52 | 22.52 | 22.52 | 0 | -0.07(-0.31%) |
Sep 12, 2002 | 22.59 | 22.59 | 22.59 | 22.59 | 0 | -0.44(-1.91%) |
Sep 11, 2002 | 23.03 | 23.03 | 23.03 | 23.03 | 0 | +0.10(+0.44%) |
Sep 10, 2002 | 22.93 | 22.93 | 22.93 | 22.93 | 0 | +0.10(+0.44%) |
Sep 09, 2002 | 22.83 | 22.83 | 22.83 | 22.83 | 0 | +0.15(+0.66%) |
Sep 06, 2002 | 22.68 | 22.68 | 22.68 | 22.68 | 0 | +0.33(+1.48%) |
Sep 05, 2002 | 22.35 | 22.35 | 22.35 | 22.35 | 0 | -0.25(-1.11%) |
Sep 04, 2002 | 22.60 | 22.60 | 22.60 | 22.60 | 0 | +0.25(+1.12%) |
Sep 03, 2002 | 22.35 | 22.35 | 22.35 | 22.35 | 0 | -0.73(-3.16%) |
Aug 30, 2002 | 23.08 | 23.08 | 23.08 | 23.08 | 0 | +0.00(+0.00%) |
Aug 29, 2002 | 23.08 | 23.08 | 23.08 | 23.08 | 0 | -0.07(-0.30%) |
Aug 28, 2002 | 23.15 | 23.15 | 23.15 | 23.15 | 0 | -0.39(-1.66%) |
Aug 27, 2002 | 23.54 | 23.54 | 23.54 | 23.54 | 0 | -0.14(-0.59%) |
Aug 26, 2002 | 23.68 | 23.68 | 23.68 | 23.68 | 0 | +0.17(+0.72%) |
Aug 23, 2002 | 23.51 | 23.51 | 23.51 | 23.51 | 0 | -0.43(-1.80%) |
Aug 22, 2002 | 23.94 | 23.94 | 23.94 | 23.94 | 0 | +0.21(+0.88%) |
Aug 21, 2002 | 23.73 | 23.73 | 23.73 | 23.73 | 0 | +0.35(+1.50%) |
Aug 20, 2002 | 23.38 | 23.38 | 23.38 | 23.38 | 0 | -0.30(-1.27%) |
Aug 19, 2002 | 23.68 | 23.68 | 23.68 | 23.68 | 0 | +0.35(+1.50%) |
Aug 16, 2002 | 23.33 | 23.33 | 23.33 | 23.33 | 0 | -0.03(-0.13%) |
Aug 15, 2002 | 23.36 | 23.36 | 23.36 | 23.36 | 0 | +0.23(+0.99%) |
Aug 14, 2002 | 23.13 | 23.13 | 23.13 | 23.13 | 0 | +0.53(+2.35%) |
Aug 13, 2002 | 22.60 | 22.60 | 22.60 | 22.60 | 0 | -0.28(-1.22%) |
Aug 12, 2002 | 22.88 | 22.88 | 22.88 | 22.88 | 0 | -0.12(-0.52%) |
Aug 09, 2002 | 23.00 | 23.00 | 23.00 | 23.00 | 0 | +0.10(+0.44%) |
Aug 08, 2002 | 22.90 | 22.90 | 22.90 | 22.90 | 0 | +0.60(+2.69%) |
Aug 07, 2002 | 22.30 | 22.30 | 22.30 | 22.30 | 0 | +0.30(+1.36%) |
Aug 06, 2002 | 22.00 | 22.00 | 22.00 | 22.00 | 0 | +0.43(+1.99%) |
Aug 05, 2002 | 21.57 | 21.57 | 21.57 | 21.57 | 0 | -0.66(-2.97%) |
Aug 02, 2002 | 22.23 | 22.23 | 22.23 | 22.23 | 0 | -0.42(-1.85%) |