Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2002 | 8.354 | 8.354 | 8.354 | 8.354 | 0 | -0.10(-1.15%) |
Oct 30, 2002 | 8.452 | 8.452 | 8.452 | 8.452 | 0 | +0.12(+1.40%) |
Oct 29, 2002 | 8.335 | 8.335 | 8.335 | 8.335 | 0 | -0.11(-1.27%) |
Oct 28, 2002 | 8.442 | 8.442 | 8.442 | 8.442 | 0 | -0.16(-1.81%) |
Oct 25, 2002 | 8.598 | 8.598 | 8.598 | 8.598 | 0 | +0.23(+2.80%) |
Oct 24, 2002 | 8.364 | 8.364 | 8.364 | 8.364 | 0 | -0.14(-1.61%) |
Oct 23, 2002 | 8.501 | 8.501 | 8.501 | 8.501 | 0 | +0.12(+1.40%) |
Oct 22, 2002 | 8.384 | 8.384 | 8.384 | 8.384 | 0 | -0.16(-1.83%) |
Oct 21, 2002 | 8.540 | 8.540 | 8.540 | 8.540 | 0 | +0.13(+1.51%) |
Oct 18, 2002 | 8.413 | 8.413 | 8.413 | 8.413 | 0 | +0.07(+0.82%) |
Oct 17, 2002 | 8.345 | 8.345 | 8.345 | 8.345 | 0 | +0.23(+2.88%) |
Oct 16, 2002 | 8.111 | 8.111 | 8.111 | 8.111 | 0 | -0.21(-2.58%) |
Oct 15, 2002 | 8.325 | 8.325 | 8.325 | 8.325 | 0 | +0.45(+5.69%) |
Oct 14, 2002 | 7.877 | 7.877 | 7.877 | 7.877 | 0 | +0.08(+1.00%) |
Oct 11, 2002 | 7.799 | 7.799 | 7.799 | 7.799 | 0 | +0.31(+4.17%) |
Oct 10, 2002 | 7.487 | 7.487 | 7.487 | 7.487 | 0 | +0.33(+4.63%) |
Oct 09, 2002 | 7.155 | 7.155 | 7.155 | 7.155 | 0 | -0.18(-2.39%) |
Oct 08, 2002 | 7.331 | 7.331 | 7.331 | 7.331 | 0 | +0.19(+2.59%) |
Oct 07, 2002 | 7.146 | 7.146 | 7.146 | 7.146 | 0 | -0.16(-2.14%) |
Oct 04, 2002 | 7.302 | 7.302 | 7.302 | 7.302 | 0 | -0.19(-2.47%) |
Oct 03, 2002 | 7.487 | 7.487 | 7.487 | 7.487 | 0 | -0.14(-1.79%) |
Oct 02, 2002 | 7.623 | 7.623 | 7.623 | 7.623 | 0 | -0.19(-2.49%) |
Oct 01, 2002 | 7.818 | 7.818 | 7.818 | 7.818 | 0 | +0.29(+3.89%) |
Sep 30, 2002 | 7.526 | 7.526 | 7.526 | 7.526 | 0 | -0.12(-1.53%) |
Sep 27, 2002 | 7.643 | 7.643 | 7.643 | 7.643 | 0 | -0.26(-3.33%) |
Sep 26, 2002 | 7.906 | 7.906 | 7.906 | 7.906 | 0 | +0.12(+1.50%) |
Sep 25, 2002 | 7.789 | 7.789 | 7.789 | 7.789 | 0 | +0.27(+3.63%) |
Sep 24, 2002 | 7.516 | 7.516 | 7.516 | 7.516 | 0 | -0.12(-1.53%) |
Sep 23, 2002 | 7.633 | 7.633 | 7.633 | 7.633 | 0 | -0.10(-1.26%) |
Sep 20, 2002 | 7.730 | 7.730 | 7.730 | 7.730 | 0 | -0.05(-0.63%) |
Sep 19, 2002 | 7.779 | 7.779 | 7.779 | 7.779 | 0 | -0.26(-3.27%) |
Sep 18, 2002 | 8.042 | 8.042 | 8.042 | 8.042 | 0 | -0.02(-0.24%) |
Sep 17, 2002 | 8.062 | 8.062 | 8.062 | 8.062 | 0 | -0.16(-1.90%) |
Sep 16, 2002 | 8.218 | 8.218 | 8.218 | 8.218 | 0 | -0.02(-0.24%) |
Sep 13, 2002 | 8.237 | 8.237 | 8.237 | 8.237 | 0 | +0.05(+0.60%) |
Sep 12, 2002 | 8.189 | 8.189 | 8.189 | 8.189 | 0 | -0.25(-3.00%) |
Sep 11, 2002 | 8.442 | 8.442 | 8.442 | 8.442 | 0 | +0.04(+0.46%) |
Sep 10, 2002 | 8.403 | 8.403 | 8.403 | 8.403 | 0 | +0.09(+1.06%) |
Sep 09, 2002 | 8.315 | 8.315 | 8.315 | 8.315 | 0 | +0.07(+0.83%) |
Sep 06, 2002 | 8.247 | 8.247 | 8.247 | 8.247 | 0 | +0.17(+2.05%) |
Sep 05, 2002 | 8.081 | 8.081 | 8.081 | 8.081 | 0 | -0.19(-2.24%) |
Sep 04, 2002 | 8.267 | 8.267 | 8.267 | 8.267 | 0 | +0.19(+2.42%) |
Sep 03, 2002 | 8.072 | 8.072 | 8.072 | 8.072 | 0 | -0.42(-4.94%) |
Aug 30, 2002 | 8.491 | 8.491 | 8.491 | 8.491 | 0 | -0.06(-0.68%) |
Aug 29, 2002 | 8.549 | 8.549 | 8.549 | 8.549 | 0 | +0.09(+1.04%) |
Aug 28, 2002 | 8.462 | 8.462 | 8.462 | 8.462 | 0 | -0.19(-2.25%) |
Aug 27, 2002 | 8.657 | 8.657 | 8.657 | 8.657 | 0 | -0.20(-2.31%) |
Aug 26, 2002 | 8.861 | 8.861 | 8.861 | 8.861 | 0 | +0.08(+0.89%) |
Aug 23, 2002 | 8.783 | 8.783 | 8.783 | 8.783 | 0 | -0.28(-3.12%) |
Aug 22, 2002 | 9.066 | 9.066 | 9.066 | 9.066 | 0 | +0.14(+1.53%) |
Aug 21, 2002 | 8.929 | 8.929 | 8.929 | 8.929 | 0 | +0.14(+1.55%) |
Aug 20, 2002 | 8.793 | 8.793 | 8.793 | 8.793 | 0 | -0.13(-1.42%) |
Aug 19, 2002 | 8.920 | 8.920 | 8.920 | 8.920 | 0 | +0.25(+2.92%) |
Aug 16, 2002 | 8.666 | 8.666 | 8.666 | 8.666 | 0 | +0.03(+0.34%) |
Aug 15, 2002 | 8.637 | 8.637 | 8.637 | 8.637 | 0 | +0.55(+6.75%) |
Aug 13, 2002 | 8.091 | 8.091 | 8.091 | 8.091 | 0 | -0.19(-2.35%) |
Aug 12, 2002 | 8.286 | 8.286 | 8.286 | 8.286 | 0 | -0.02(-0.23%) |
Aug 09, 2002 | 8.306 | 8.306 | 8.306 | 8.306 | 0 | +0.01(+0.12%) |
Aug 08, 2002 | 8.296 | 8.296 | 8.296 | 8.296 | 0 | +0.24(+3.03%) |
Aug 07, 2002 | 8.052 | 8.052 | 8.052 | 8.052 | 0 | +0.14(+1.72%) |
Aug 06, 2002 | 7.916 | 7.916 | 7.916 | 7.916 | 0 | +0.29(+3.84%) |
Aug 05, 2002 | 7.623 | 7.623 | 7.623 | 7.623 | 0 | -0.28(-3.58%) |
Aug 02, 2002 | 7.906 | 7.906 | 7.906 | 7.906 | 0 | -0.21(-2.64%) |