Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2004 | 24.23 | 24.23 | 24.23 | 24.23 | 0 | -0.04(-0.16%) |
Oct 28, 2004 | 24.27 | 24.27 | 24.27 | 24.27 | 0 | +0.04(+0.17%) |
Oct 27, 2004 | 24.23 | 24.23 | 24.23 | 24.23 | 0 | +0.16(+0.66%) |
Oct 26, 2004 | 24.07 | 24.07 | 24.07 | 24.07 | 0 | +0.33(+1.39%) |
Oct 25, 2004 | 23.74 | 23.74 | 23.74 | 23.74 | 0 | -0.12(-0.50%) |
Oct 22, 2004 | 23.86 | 23.86 | 23.86 | 23.86 | 0 | -0.12(-0.50%) |
Oct 21, 2004 | 23.98 | 23.98 | 23.98 | 23.98 | 0 | +0.27(+1.14%) |
Oct 20, 2004 | 23.71 | 23.71 | 23.71 | 23.71 | 0 | -0.05(-0.21%) |
Oct 19, 2004 | 23.76 | 23.76 | 23.76 | 23.76 | 0 | -0.12(-0.50%) |
Oct 18, 2004 | 23.88 | 23.88 | 23.88 | 23.88 | 0 | +0.12(+0.51%) |
Oct 15, 2004 | 23.76 | 23.76 | 23.76 | 23.76 | 0 | +0.17(+0.72%) |
Oct 14, 2004 | 23.59 | 23.59 | 23.59 | 23.59 | 0 | +0.22(+0.94%) |
Oct 13, 2004 | 23.37 | 23.37 | 23.37 | 23.37 | 0 | -0.11(-0.47%) |
Oct 12, 2004 | 23.48 | 23.48 | 23.48 | 23.48 | 0 | +0.18(+0.77%) |
Oct 11, 2004 | 23.30 | 23.30 | 23.30 | 23.30 | 0 | -0.10(-0.43%) |
Oct 08, 2004 | 23.40 | 23.40 | 23.40 | 23.40 | 0 | +0.21(+0.91%) |
Oct 07, 2004 | 23.19 | 23.19 | 23.19 | 23.19 | 0 | -0.30(-1.28%) |
Oct 06, 2004 | 23.49 | 23.49 | 23.49 | 23.49 | 0 | +0.15(+0.64%) |
Oct 05, 2004 | 23.34 | 23.34 | 23.34 | 23.34 | 0 | +0.06(+0.26%) |
Oct 04, 2004 | 23.28 | 23.28 | 23.28 | 23.28 | 0 | +0.07(+0.30%) |
Oct 01, 2004 | 23.21 | 23.21 | 23.21 | 23.21 | 0 | +0.36(+1.58%) |
Sep 30, 2004 | 22.85 | 22.85 | 22.85 | 22.85 | 0 | +0.19(+0.84%) |
Sep 29, 2004 | 22.66 | 22.66 | 22.66 | 22.66 | 0 | +0.01(+0.04%) |
Sep 28, 2004 | 22.65 | 22.65 | 22.65 | 22.65 | 0 | +0.16(+0.71%) |
Sep 27, 2004 | 22.49 | 22.49 | 22.49 | 22.49 | 0 | -0.03(-0.13%) |
Sep 24, 2004 | 22.52 | 22.52 | 22.52 | 22.52 | 0 | +0.03(+0.13%) |
Sep 23, 2004 | 22.49 | 22.49 | 22.49 | 22.49 | 0 | -0.11(-0.49%) |
Sep 22, 2004 | 22.60 | 22.60 | 22.60 | 22.60 | 0 | -0.15(-0.66%) |
Sep 21, 2004 | 22.75 | 22.75 | 22.75 | 22.75 | 0 | +0.11(+0.49%) |
Sep 20, 2004 | 22.64 | 22.64 | 22.64 | 22.64 | 0 | -0.31(-1.35%) |
Sep 17, 2004 | 22.95 | 22.95 | 22.95 | 22.95 | 0 | -0.03(-0.13%) |
Sep 16, 2004 | 22.98 | 22.98 | 22.98 | 22.98 | 0 | +0.40(+1.77%) |
Sep 15, 2004 | 22.58 | 22.58 | 22.58 | 22.58 | 0 | +0.09(+0.40%) |
Sep 14, 2004 | 22.49 | 22.49 | 22.49 | 22.49 | 0 | -0.22(-0.97%) |
Sep 13, 2004 | 22.71 | 22.71 | 22.71 | 22.71 | 0 | -0.16(-0.70%) |
Sep 10, 2004 | 22.87 | 22.87 | 22.87 | 22.87 | 0 | +0.06(+0.26%) |
Sep 09, 2004 | 22.81 | 22.81 | 22.81 | 22.81 | 0 | -0.41(-1.77%) |
Sep 08, 2004 | 23.22 | 23.22 | 23.22 | 23.22 | 0 | +0.00(+0.00%) |
Sep 07, 2004 | 23.22 | 23.22 | 23.22 | 23.22 | 0 | +0.20(+0.87%) |
Sep 03, 2004 | 23.02 | 23.02 | 23.02 | 23.02 | 0 | +0.12(+0.52%) |
Sep 02, 2004 | 22.90 | 22.90 | 22.90 | 22.90 | 0 | +0.12(+0.53%) |
Sep 01, 2004 | 22.78 | 22.78 | 22.78 | 22.78 | 0 | -0.06(-0.26%) |
Aug 31, 2004 | 22.84 | 22.84 | 22.84 | 22.84 | 0 | +0.17(+0.75%) |
Aug 30, 2004 | 22.67 | 22.67 | 22.67 | 22.67 | 0 | +0.12(+0.53%) |
Aug 27, 2004 | 22.55 | 22.55 | 22.55 | 22.55 | 0 | +0.00(+0.00%) |
Aug 26, 2004 | 22.55 | 22.55 | 22.55 | 22.55 | 0 | +0.12(+0.53%) |
Aug 25, 2004 | 22.43 | 22.43 | 22.43 | 22.43 | 0 | -0.14(-0.62%) |
Aug 24, 2004 | 22.57 | 22.57 | 22.57 | 22.57 | 0 | +0.26(+1.17%) |
Aug 23, 2004 | 22.31 | 22.31 | 22.31 | 22.31 | 0 | -0.03(-0.13%) |
Aug 20, 2004 | 22.34 | 22.34 | 22.34 | 22.34 | 0 | +0.53(+2.43%) |
Aug 19, 2004 | 21.81 | 21.81 | 21.81 | 21.81 | 0 | -0.32(-1.45%) |
Aug 18, 2004 | 22.13 | 22.13 | 22.13 | 22.13 | 0 | +0.23(+1.05%) |
Aug 17, 2004 | 21.90 | 21.90 | 21.90 | 21.90 | 0 | +0.21(+0.97%) |
Aug 16, 2004 | 21.69 | 21.69 | 21.69 | 21.69 | 0 | +0.28(+1.31%) |
Aug 13, 2004 | 21.41 | 21.41 | 21.41 | 21.41 | 0 | +0.00(+0.00%) |
Aug 12, 2004 | 21.41 | 21.41 | 21.41 | 21.41 | 0 | -0.24(-1.11%) |
Aug 11, 2004 | 21.65 | 21.65 | 21.65 | 21.65 | 0 | +0.01(+0.05%) |
Aug 10, 2004 | 21.64 | 21.64 | 21.64 | 21.64 | 0 | +0.08(+0.37%) |
Aug 09, 2004 | 21.56 | 21.56 | 21.56 | 21.56 | 0 | +0.02(+0.09%) |
Aug 06, 2004 | 21.54 | 21.54 | 21.54 | 21.54 | 0 | -0.06(-0.28%) |
Aug 05, 2004 | 21.60 | 21.60 | 21.60 | 21.60 | 0 | -0.31(-1.41%) |
Aug 04, 2004 | 21.91 | 21.91 | 21.91 | 21.91 | 0 | +0.14(+0.64%) |
Aug 03, 2004 | 21.77 | 21.77 | 21.77 | 21.77 | 0 | +0.08(+0.37%) |