Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2007 | 10.12 | 10.12 | 9.923 | 9.923 | 503 | -0.04(-0.44%) |
Oct 30, 2007 | 9.963 | 10.12 | 9.868 | 9.967 | 8,565 | +0.04(+0.44%) |
Oct 29, 2007 | 9.923 | 9.923 | 9.923 | 9.923 | 0 | +0.00(+0.00%) |
Oct 26, 2007 | 9.923 | 9.923 | 9.923 | 9.923 | 0 | +0.00(+0.00%) |
Oct 25, 2007 | 9.923 | 9.923 | 9.923 | 9.923 | 0 | +0.00(+0.00%) |
Oct 24, 2007 | 9.923 | 9.923 | 9.923 | 9.923 | 3,731 | +0.00(+0.00%) |
Oct 23, 2007 | 9.923 | 9.923 | 9.923 | 9.923 | 0 | +0.00(+0.00%) |
Oct 22, 2007 | 9.923 | 9.927 | 9.923 | 9.923 | 5,038 | +0.00(+0.00%) |
Oct 19, 2007 | 9.999 | 9.999 | 9.923 | 9.923 | 11,845 | -0.06(-0.60%) |
Oct 18, 2007 | 10.06 | 10.06 | 9.983 | 9.983 | 1,511 | +0.01(+0.12%) |
Oct 17, 2007 | 9.971 | 9.971 | 9.971 | 9.971 | 0 | +0.00(+0.00%) |
Oct 16, 2007 | 9.971 | 9.971 | 9.971 | 9.971 | 0 | +0.00(+0.00%) |
Oct 15, 2007 | 9.971 | 9.971 | 9.971 | 9.971 | 0 | +0.00(+0.00%) |
Oct 12, 2007 | 10.12 | 10.12 | 9.951 | 9.971 | 2,257 | -0.35(-3.39%) |
Oct 11, 2007 | 10.32 | 10.32 | 10.32 | 10.32 | 3,778 | +0.00(+0.00%) |
Oct 10, 2007 | 9.983 | 12.83 | 9.983 | 10.32 | 9,941 | +0.34(+3.37%) |
Oct 09, 2007 | 10.21 | 10.21 | 9.984 | 9.984 | 1,511 | -0.18(-1.75%) |
Oct 08, 2007 | 10.16 | 10.16 | 10.16 | 10.16 | 0 | +0.00(+0.00%) |
Oct 05, 2007 | 10.16 | 10.16 | 10.16 | 10.16 | 2,005 | -0.00(-0.04%) |
Oct 04, 2007 | 10.17 | 10.17 | 10.17 | 10.17 | 0 | +0.00(+0.00%) |
Oct 03, 2007 | 9.923 | 10.61 | 9.923 | 10.17 | 12,576 | +0.24(+2.44%) |
Oct 02, 2007 | 9.923 | 9.923 | 9.923 | 9.923 | 4,544 | +0.13(+1.38%) |
Oct 01, 2007 | 9.788 | 9.788 | 9.788 | 9.788 | 0 | +0.00(+0.00%) |
Sep 28, 2007 | 9.788 | 9.788 | 9.788 | 9.788 | 0 | +0.00(+0.00%) |
Sep 27, 2007 | 9.788 | 9.788 | 9.788 | 9.788 | 0 | +0.00(+0.00%) |
Sep 26, 2007 | 9.788 | 9.788 | 9.788 | 9.788 | 0 | +0.00(+0.00%) |
Sep 25, 2007 | 9.788 | 9.788 | 9.788 | 9.788 | 0 | +0.00(+0.00%) |
Sep 24, 2007 | 9.923 | 9.923 | 9.788 | 9.788 | 1,095 | -0.13(-1.36%) |
Sep 21, 2007 | 9.923 | 9.923 | 9.923 | 9.923 | 755 | +0.00(+0.00%) |
Sep 20, 2007 | 9.923 | 9.923 | 9.923 | 9.923 | 0 | +0.00(+0.00%) |
Sep 19, 2007 | 9.923 | 9.923 | 9.923 | 9.923 | 0 | +0.00(+0.00%) |
Sep 18, 2007 | 9.923 | 9.923 | 9.923 | 9.923 | 0 | +0.00(+0.00%) |
Sep 17, 2007 | 9.923 | 9.923 | 9.923 | 9.923 | 0 | +0.00(+0.00%) |
Sep 14, 2007 | 9.923 | 9.923 | 9.923 | 9.923 | 2,015 | +0.10(+1.01%) |
Sep 13, 2007 | 9.923 | 9.923 | 9.824 | 9.824 | 3,086 | +0.08(+0.81%) |
Sep 12, 2007 | 9.745 | 9.745 | 9.745 | 9.745 | 0 | +0.00(+0.00%) |
Sep 11, 2007 | 9.745 | 9.745 | 9.745 | 9.745 | 1,007 | +0.02(+0.20%) |
Sep 10, 2007 | 9.725 | 9.725 | 9.725 | 9.725 | 503 | +0.00(+0.00%) |
Sep 07, 2007 | 9.725 | 9.725 | 9.725 | 9.725 | 0 | +0.00(+0.00%) |
Sep 06, 2007 | 9.725 | 9.725 | 9.725 | 9.725 | 962 | +0.00(+0.00%) |
Sep 05, 2007 | 9.725 | 9.725 | 9.725 | 9.725 | 0 | +0.00(+0.00%) |
Sep 04, 2007 | 9.725 | 9.725 | 9.725 | 9.725 | 0 | +0.00(+0.00%) |
Aug 31, 2007 | 9.729 | 9.729 | 9.725 | 9.725 | 1,007 | +0.04(+0.41%) |
Aug 30, 2007 | 9.689 | 9.689 | 9.685 | 9.685 | 796 | -0.08(-0.81%) |
Aug 29, 2007 | 9.765 | 9.765 | 9.765 | 9.765 | 0 | +0.00(+0.00%) |
Aug 28, 2007 | 9.761 | 9.765 | 9.761 | 9.765 | 1,511 | +0.04(+0.41%) |
Aug 27, 2007 | 9.725 | 9.725 | 9.725 | 9.725 | 0 | +0.00(+0.00%) |
Aug 24, 2007 | 9.110 | 9.725 | 9.110 | 9.725 | 1,219 | -0.04(-0.37%) |
Aug 23, 2007 | 9.725 | 9.761 | 9.725 | 9.761 | 1,259 | +0.04(+0.37%) |
Aug 22, 2007 | 9.725 | 9.725 | 9.725 | 9.725 | 3,023 | +0.01(+0.08%) |
Aug 21, 2007 | 9.721 | 9.725 | 9.717 | 9.717 | 5,441 | +0.19(+2.00%) |
Aug 20, 2007 | 9.130 | 9.626 | 9.130 | 9.526 | 3,778 | -0.18(-1.84%) |
Aug 17, 2007 | 9.663 | 9.705 | 9.663 | 9.705 | 2,771 | -0.02(-0.16%) |
Aug 16, 2007 | 9.626 | 9.721 | 9.526 | 9.721 | 2,622 | -0.04(-0.45%) |
Aug 15, 2007 | 9.765 | 9.765 | 9.765 | 9.765 | 0 | +0.00(+0.00%) |
Aug 14, 2007 | 9.765 | 9.765 | 9.765 | 9.765 | 526 | +0.24(+2.54%) |
Aug 13, 2007 | 9.523 | 9.523 | 9.523 | 9.523 | 503 | +0.03(+0.29%) |
Aug 10, 2007 | 9.495 | 9.495 | 9.495 | 9.495 | 755 | +0.06(+0.59%) |
Aug 09, 2007 | 9.923 | 9.923 | 9.435 | 9.439 | 11,588 | -0.48(-4.88%) |
Aug 08, 2007 | 9.923 | 9.923 | 9.923 | 9.923 | 0 | +0.00(+0.00%) |
Aug 07, 2007 | 9.923 | 9.923 | 9.923 | 9.923 | 3,275 | +0.00(+0.00%) |
Aug 06, 2007 | 9.927 | 9.927 | 9.923 | 9.923 | 2,514 | -0.26(-2.53%) |
Aug 03, 2007 | 10.18 | 10.18 | 10.18 | 10.18 | 0 | +0.00(+0.00%) |
Aug 02, 2007 | 10.18 | 10.18 | 10.18 | 10.18 | 0 | +0.00(+0.00%) |