Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2007 | 55.96 | 56.36 | 55.96 | 56.36 | 0 | +0.39(+0.71%) |
Oct 30, 2007 | 55.98 | 55.98 | 55.96 | 55.96 | 0 | -0.02(-0.03%) |
Oct 29, 2007 | 55.98 | 55.98 | 55.98 | 55.98 | 0 | -0.05(-0.08%) |
Oct 26, 2007 | 56.03 | 56.03 | 55.95 | 56.03 | 0 | +0.07(+0.13%) |
Oct 25, 2007 | 55.95 | 55.95 | 55.95 | 55.95 | 0 | +0.10(+0.18%) |
Oct 24, 2007 | 55.85 | 56.14 | 55.85 | 55.85 | 0 | -0.28(-0.51%) |
Oct 23, 2007 | 56.14 | 56.14 | 55.68 | 56.14 | 0 | +0.53(+0.96%) |
Oct 19, 2007 | 55.61 | 56.26 | 55.61 | 55.61 | 0 | -0.65(-1.16%) |
Oct 18, 2007 | 56.26 | 56.26 | 56.25 | 56.26 | 0 | +0.01(+0.02%) |
Oct 17, 2007 | 56.25 | 56.25 | 56.25 | 56.25 | 0 | -0.08(-0.15%) |
Oct 16, 2007 | 56.33 | 57.01 | 56.33 | 56.33 | 0 | -0.68(-1.19%) |
Oct 15, 2007 | 57.01 | 57.19 | 57.01 | 57.01 | 0 | -0.18(-0.32%) |
Oct 12, 2007 | 57.19 | 57.19 | 57.19 | 57.19 | 0 | +0.21(+0.37%) |
Oct 11, 2007 | 56.98 | 56.98 | 56.98 | 56.98 | 0 | -0.17(-0.29%) |
Oct 10, 2007 | 57.15 | 57.15 | 57.15 | 57.15 | 0 | -0.04(-0.06%) |
Oct 09, 2007 | 57.19 | 57.19 | 56.96 | 57.19 | 0 | +0.23(+0.40%) |
Oct 08, 2007 | 57.09 | 57.09 | 56.96 | 56.96 | 0 | -0.14(-0.24%) |
Oct 05, 2007 | 57.09 | 57.09 | 57.09 | 57.09 | 0 | +0.49(+0.86%) |
Oct 04, 2007 | 56.61 | 56.61 | 56.61 | 56.61 | 0 | +0.02(+0.03%) |
Oct 03, 2007 | 56.59 | 56.59 | 56.53 | 56.59 | 0 | +0.06(+0.10%) |
Oct 02, 2007 | 56.53 | 56.53 | 56.53 | 56.53 | 0 | -0.21(-0.37%) |
Oct 01, 2007 | 56.26 | 56.74 | 56.26 | 56.74 | 0 | +0.49(+0.87%) |
Sep 28, 2007 | 56.26 | 56.30 | 56.26 | 56.26 | 0 | -0.05(-0.08%) |
Sep 27, 2007 | 56.30 | 56.30 | 56.29 | 56.30 | 0 | +0.02(+0.03%) |
Sep 26, 2007 | 56.29 | 56.29 | 56.09 | 56.29 | 0 | +0.19(+0.34%) |
Sep 25, 2007 | 56.09 | 56.14 | 56.09 | 56.09 | 0 | -0.05(-0.08%) |
Sep 24, 2007 | 56.14 | 56.15 | 56.14 | 56.14 | 0 | -0.01(-0.02%) |
Sep 21, 2007 | 56.15 | 56.15 | 55.92 | 56.15 | 0 | +0.23(+0.41%) |
Sep 20, 2007 | 55.92 | 56.27 | 55.92 | 55.92 | 0 | -0.35(-0.62%) |
Sep 19, 2007 | 56.27 | 56.27 | 55.87 | 56.27 | 0 | +0.39(+0.71%) |
Sep 18, 2007 | 55.87 | 55.87 | 55.87 | 55.87 | 0 | +0.84(+1.52%) |
Sep 17, 2007 | 55.04 | 55.46 | 55.04 | 55.04 | 0 | -0.42(-0.76%) |
Sep 14, 2007 | 55.46 | 55.66 | 55.46 | 55.46 | 0 | -0.20(-0.36%) |
Sep 13, 2007 | 55.66 | 55.66 | 55.46 | 55.66 | 0 | +0.20(+0.36%) |
Sep 12, 2007 | 55.46 | 55.46 | 55.22 | 55.46 | 0 | +0.24(+0.43%) |
Sep 11, 2007 | 55.22 | 55.22 | 54.66 | 55.22 | 0 | +0.56(+1.02%) |
Sep 10, 2007 | 54.66 | 54.68 | 54.66 | 54.66 | 0 | -0.02(-0.03%) |
Sep 07, 2007 | 54.68 | 55.22 | 54.68 | 54.68 | 0 | -0.54(-0.98%) |
Sep 06, 2007 | 55.22 | 55.22 | 55.22 | 55.22 | 0 | +0.31(+0.57%) |
Sep 05, 2007 | 54.91 | 55.17 | 54.91 | 54.91 | 0 | -0.27(-0.48%) |
Sep 04, 2007 | 55.17 | 55.17 | 54.75 | 55.17 | 0 | +0.42(+0.77%) |
Aug 31, 2007 | 54.75 | 54.75 | 54.75 | 54.75 | 0 | +0.39(+0.71%) |
Aug 30, 2007 | 54.37 | 54.48 | 54.37 | 54.37 | 0 | -0.11(-0.20%) |
Aug 29, 2007 | 54.48 | 54.48 | 53.86 | 54.48 | 0 | +0.62(+1.14%) |
Aug 28, 2007 | 53.86 | 54.50 | 53.86 | 53.86 | 0 | -0.64(-1.18%) |
Aug 27, 2007 | 54.50 | 54.71 | 54.50 | 54.50 | 0 | -0.20(-0.37%) |
Aug 24, 2007 | 54.71 | 54.71 | 54.31 | 54.71 | 0 | +0.39(+0.73%) |
Aug 23, 2007 | 54.16 | 54.31 | 54.16 | 54.31 | 0 | +0.60(+1.11%) |
Aug 22, 2007 | 53.71 | 53.71 | 53.71 | 53.71 | 0 | +0.00(+0.00%) |
Aug 21, 2007 | 53.71 | 53.71 | 53.71 | 53.71 | 0 | +0.01(+0.02%) |
Aug 20, 2007 | 53.71 | 53.71 | 53.71 | 53.71 | 0 | -0.06(-0.12%) |
Aug 17, 2007 | 53.77 | 53.77 | 53.38 | 53.77 | 0 | +0.12(+0.22%) |
Aug 16, 2007 | 53.65 | 53.65 | 53.65 | 53.65 | 0 | +0.00(+0.00%) |
Aug 15, 2007 | 53.96 | 53.96 | 53.65 | 53.65 | 0 | -0.31(-0.58%) |
Aug 14, 2007 | 53.96 | 54.38 | 53.96 | 53.96 | 0 | -0.42(-0.78%) |
Aug 13, 2007 | 54.38 | 54.38 | 54.38 | 54.38 | 0 | +0.06(+0.10%) |
Aug 10, 2007 | 54.33 | 54.68 | 54.33 | 54.33 | 0 | -0.35(-0.64%) |
Aug 09, 2007 | 54.68 | 55.76 | 54.68 | 54.68 | 0 | -1.08(-1.94%) |
Aug 08, 2007 | 55.76 | 55.76 | 55.05 | 55.76 | 0 | +0.71(+1.28%) |
Aug 07, 2007 | 55.05 | 55.05 | 54.97 | 55.05 | 0 | +1.07(+1.99%) |
Aug 06, 2007 | 53.98 | 53.98 | 53.98 | 53.98 | 0 | +0.00(+0.00%) |
Aug 03, 2007 | 53.98 | 54.75 | 53.98 | 53.98 | 0 | -0.77(-1.41%) |
Aug 02, 2007 | 54.75 | 54.75 | 54.39 | 54.75 | 0 | +0.36(+0.66%) |