Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2009 | 11.81 | 11.81 | 11.81 | 11.81 | 0 | -0.14(-1.17%) |
Oct 29, 2009 | 11.95 | 11.95 | 11.95 | 11.95 | 0 | +0.14(+1.19%) |
Oct 28, 2009 | 11.81 | 11.81 | 11.81 | 11.81 | 0 | -0.14(-1.17%) |
Oct 27, 2009 | 11.96 | 11.95 | 11.95 | 11.95 | 0 | -0.01(-0.08%) |
Oct 26, 2009 | 12.07 | 11.96 | 11.96 | 11.96 | 0 | -0.11(-0.91%) |
Oct 23, 2009 | 12.07 | 12.07 | 12.07 | 12.07 | 0 | +0.00(+0.00%) |
Oct 22, 2009 | 11.99 | 12.07 | 12.07 | 12.07 | 0 | +0.08(+0.67%) |
Oct 21, 2009 | 12.06 | 11.99 | 11.99 | 11.99 | 0 | -0.07(-0.58%) |
Oct 20, 2009 | 12.06 | 12.06 | 12.06 | 12.06 | 0 | +0.00(+0.00%) |
Oct 19, 2009 | 12.06 | 12.06 | 12.06 | 12.06 | 0 | +0.08(+0.67%) |
Oct 16, 2009 | 11.98 | 11.98 | 11.98 | 11.98 | 0 | -0.06(-0.50%) |
Oct 15, 2009 | 12.04 | 12.04 | 12.04 | 12.04 | 0 | -0.01(-0.08%) |
Oct 14, 2009 | 12.05 | 12.05 | 12.05 | 12.05 | 0 | +0.13(+1.09%) |
Oct 13, 2009 | 11.92 | 11.92 | 11.92 | 11.92 | 0 | -0.06(-0.50%) |
Oct 12, 2009 | 11.98 | 11.98 | 11.98 | 11.98 | 0 | +0.08(+0.67%) |
Oct 09, 2009 | 11.90 | 11.90 | 11.90 | 11.90 | 0 | +0.03(+0.25%) |
Oct 08, 2009 | 11.87 | 11.87 | 11.87 | 11.87 | 0 | +0.14(+1.19%) |
Oct 07, 2009 | 11.73 | 11.73 | 11.73 | 11.73 | 0 | +0.03(+0.26%) |
Oct 06, 2009 | 11.70 | 11.70 | 11.70 | 11.70 | 0 | +0.24(+2.09%) |
Oct 05, 2009 | 11.46 | 11.46 | 11.46 | 11.46 | 0 | +0.11(+0.97%) |
Oct 02, 2009 | 11.35 | 11.35 | 11.35 | 11.35 | 0 | +0.03(+0.27%) |
Oct 01, 2009 | 11.45 | 11.32 | 11.32 | 11.32 | 0 | -0.13(-1.14%) |
Sep 30, 2009 | 11.45 | 11.45 | 11.45 | 11.45 | 0 | -0.04(-0.35%) |
Sep 29, 2009 | 11.49 | 11.49 | 11.49 | 11.49 | 0 | +0.02(+0.17%) |
Sep 28, 2009 | 11.47 | 11.47 | 11.47 | 11.47 | 0 | +0.10(+0.88%) |
Sep 25, 2009 | 11.37 | 11.37 | 11.37 | 11.37 | 0 | -0.03(-0.26%) |
Sep 24, 2009 | 11.40 | 11.40 | 11.40 | 11.40 | 0 | -0.08(-0.70%) |
Sep 23, 2009 | 11.48 | 11.48 | 11.48 | 11.48 | 0 | -0.07(-0.61%) |
Sep 22, 2009 | 11.55 | 11.55 | 11.55 | 11.55 | 0 | +0.06(+0.52%) |
Sep 18, 2009 | 11.49 | 11.49 | 11.49 | 0 | +0.01(+0.09%) | |
Sep 17, 2009 | 11.48 | 11.48 | 11.48 | 11.48 | 0 | -0.06(-0.52%) |
Sep 16, 2009 | 11.54 | 11.54 | 11.54 | 11.54 | 0 | +0.09(+0.79%) |
Sep 15, 2009 | 11.45 | 11.45 | 11.45 | 11.45 | 0 | +0.00(+0.00%) |
Sep 14, 2009 | 11.45 | 11.45 | 11.45 | 11.45 | 0 | +0.10(+0.88%) |
Sep 11, 2009 | 11.35 | 11.35 | 11.35 | 11.35 | 0 | -0.03(-0.26%) |
Sep 10, 2009 | 11.38 | 11.38 | 11.38 | 11.38 | 0 | +0.14(+1.25%) |
Sep 09, 2009 | 11.24 | 11.24 | 11.24 | 11.24 | 0 | +0.11(+0.99%) |
Sep 08, 2009 | 11.13 | 11.13 | 11.13 | 11.13 | 0 | +0.03(+0.27%) |
Sep 04, 2009 | 11.10 | 11.10 | 11.10 | 11.10 | 0 | +0.19(+1.74%) |
Sep 03, 2009 | 10.91 | 10.91 | 10.91 | 10.91 | 0 | +0.00(+0.00%) |
Sep 02, 2009 | 10.91 | 10.91 | 10.91 | 10.91 | 0 | +0.06(+0.55%) |
Sep 01, 2009 | 10.85 | 10.85 | 10.85 | 10.85 | 0 | -0.18(-1.63%) |
Aug 31, 2009 | 11.03 | 11.03 | 11.03 | 11.03 | 0 | -0.07(-0.63%) |
Aug 28, 2009 | 11.10 | 11.10 | 11.10 | 11.10 | 0 | -0.02(-0.18%) |
Aug 27, 2009 | 11.12 | 11.12 | 11.12 | 11.12 | 0 | +0.01(+0.09%) |
Aug 26, 2009 | 11.11 | 11.11 | 11.11 | 11.11 | 0 | +0.06(+0.54%) |
Aug 25, 2009 | 11.05 | 11.05 | 11.05 | 11.05 | 0 | +0.03(+0.27%) |
Aug 24, 2009 | 10.56 | 11.02 | 11.02 | 11.02 | 0 | +0.02(+0.18%) |
Aug 21, 2009 | 10.56 | 11.00 | 11.00 | 11.00 | 0 | +0.12(+1.10%) |
Aug 20, 2009 | 10.88 | 10.88 | 10.88 | 0 | +0.20(+1.87%) | |
Aug 18, 2009 | 10.56 | 10.68 | 10.68 | 10.68 | 0 | +0.13(+1.23%) |
Aug 17, 2009 | 10.55 | 10.55 | 10.55 | 10.55 | 0 | -0.10(-0.94%) |
Aug 14, 2009 | 10.66 | 10.65 | 10.65 | 10.65 | 0 | -0.09(-0.84%) |
Aug 13, 2009 | 10.66 | 10.74 | 10.74 | 10.74 | 0 | +0.08(+0.75%) |
Aug 12, 2009 | 10.66 | 10.66 | 10.66 | 10.66 | 0 | +0.08(+0.76%) |
Aug 11, 2009 | 10.58 | 10.58 | 10.58 | 10.58 | 0 | -0.04(-0.38%) |
Aug 10, 2009 | 10.62 | 10.62 | 10.62 | 10.62 | 0 | -0.01(-0.09%) |
Aug 07, 2009 | 10.63 | 10.63 | 10.63 | 10.63 | 0 | +0.04(+0.38%) |
Aug 06, 2009 | 10.59 | 10.59 | 10.59 | 10.59 | 0 | -0.01(-0.09%) |
Aug 05, 2009 | 10.60 | 10.60 | 10.60 | 10.60 | 0 | -0.06(-0.56%) |
Aug 04, 2009 | 10.66 | 10.66 | 10.66 | 10.66 | 0 | +0.03(+0.28%) |