Date	Open	High	Low	Close	Volume	Change (%)
Oct 13, 2009		11.35	11.35	11.35	0	+0.03(+0.27%)
Oct 12, 2009	11.32	11.32	11.32	11.32	1,500	+1.27(+12.64%)
Sep 30, 2009	10.05	10.05	10.05	10.05	0	-0.45(-4.29%)
Sep 24, 2009		10.50	10.50	10.50	0	-0.85(-7.49%)
Sep 15, 2009		11.35	11.35	11.35	0	+0.35(+3.18%)
Sep 10, 2009		11.00	11.00	11.00	0	+0.00(+0.00%)
Sep 09, 2009	11.00	11.00	11.00	11.00	1,700	+0.95(+9.45%)
Sep 04, 2009		10.05	10.05	10.05	0	-1.00(-9.05%)
Aug 31, 2009		11.05	11.05	11.05	0	+0.05(+0.45%)
Aug 27, 2009		11.00	11.00	11.00	0	+0.50(+4.76%)
Aug 26, 2009	9.700	10.50	9.700	10.50	2,000	+0.50(+5.00%)
Aug 25, 2009	9.950	10.00	9.950	10.00	1,000	+0.29(+2.99%)
Aug 24, 2009	9.710	9.710	9.710	9.710	500	+0.76(+8.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.