Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2009 | 8.150 | 7.940 | 7.940 | 7.940 | 0 | -0.21(-2.58%) |
Oct 29, 2009 | 8.010 | 8.150 | 8.150 | 8.150 | 0 | +0.14(+1.75%) |
Oct 28, 2009 | 8.180 | 8.010 | 8.010 | 8.010 | 0 | -0.17(-2.08%) |
Oct 27, 2009 | 8.180 | 8.180 | 8.180 | 8.180 | 0 | -0.04(-0.49%) |
Oct 26, 2009 | 8.290 | 8.220 | 8.220 | 8.220 | 0 | -0.07(-0.84%) |
Oct 23, 2009 | 8.290 | 8.290 | 8.290 | 8.290 | 0 | -0.08(-0.96%) |
Oct 22, 2009 | 8.300 | 8.370 | 8.370 | 8.370 | 0 | +0.07(+0.84%) |
Oct 21, 2009 | 8.350 | 8.300 | 8.300 | 8.300 | 0 | -0.05(-0.60%) |
Oct 20, 2009 | 8.350 | 8.350 | 8.350 | 8.350 | 0 | -0.06(-0.71%) |
Oct 19, 2009 | 8.410 | 8.410 | 8.410 | 8.410 | 0 | +0.08(+0.96%) |
Oct 16, 2009 | 8.330 | 8.330 | 8.330 | 8.330 | 0 | -0.08(-0.95%) |
Oct 15, 2009 | 8.410 | 8.410 | 8.410 | 8.410 | 0 | +0.04(+0.48%) |
Oct 14, 2009 | 8.370 | 8.370 | 8.370 | 8.370 | 0 | +0.11(+1.33%) |
Oct 13, 2009 | 8.260 | 8.260 | 8.260 | 8.260 | 0 | -0.02(-0.24%) |
Oct 12, 2009 | 8.280 | 8.280 | 8.280 | 8.280 | 0 | +0.03(+0.36%) |
Oct 09, 2009 | 8.250 | 8.250 | 8.250 | 8.250 | 0 | +0.06(+0.73%) |
Oct 08, 2009 | 8.110 | 8.190 | 8.190 | 8.190 | 0 | +0.04(+0.49%) |
Oct 07, 2009 | 8.150 | 8.150 | 8.150 | 8.150 | 0 | +0.01(+0.12%) |
Oct 06, 2009 | 8.140 | 8.140 | 8.140 | 8.140 | 0 | +0.12(+1.50%) |
Oct 05, 2009 | 8.020 | 8.020 | 8.020 | 8.020 | 0 | +0.08(+1.01%) |
Oct 02, 2009 | 7.940 | 7.940 | 7.940 | 7.940 | 0 | -0.02(-0.25%) |
Oct 01, 2009 | 8.110 | 7.960 | 7.960 | 7.960 | 0 | -0.19(-2.33%) |
Sep 30, 2009 | 8.150 | 8.150 | 8.150 | 8.150 | 0 | -0.02(-0.24%) |
Sep 29, 2009 | 8.170 | 8.170 | 8.170 | 8.170 | 0 | -0.02(-0.24%) |
Sep 28, 2009 | 8.190 | 8.190 | 8.190 | 8.190 | 0 | +0.13(+1.61%) |
Sep 25, 2009 | 8.060 | 8.060 | 8.060 | 8.060 | 0 | -0.05(-0.62%) |
Sep 24, 2009 | 8.110 | 8.110 | 8.110 | 8.110 | 0 | -0.07(-0.86%) |
Sep 23, 2009 | 8.180 | 8.180 | 8.180 | 8.180 | 0 | -0.08(-0.97%) |
Sep 22, 2009 | 8.260 | 8.260 | 8.260 | 8.260 | 0 | +0.04(+0.49%) |
Sep 21, 2009 | 8.220 | 8.220 | 8.220 | 8.220 | 0 | -0.01(-0.12%) |
Sep 18, 2009 | 8.230 | 8.230 | 8.230 | 8.230 | 0 | +0.02(+0.24%) |
Sep 17, 2009 | 8.210 | 8.210 | 8.210 | 8.210 | 0 | +0.00(+0.00%) |
Sep 16, 2009 | 8.210 | 8.210 | 8.210 | 8.210 | 0 | +0.11(+1.36%) |
Sep 15, 2009 | 8.100 | 8.100 | 8.100 | 8.100 | 0 | +0.02(+0.25%) |
Sep 14, 2009 | 8.080 | 8.080 | 8.080 | 8.080 | 0 | +0.03(+0.37%) |
Sep 11, 2009 | 8.050 | 8.050 | 8.050 | 8.050 | 0 | +0.00(+0.00%) |
Sep 10, 2009 | 8.050 | 8.050 | 8.050 | 8.050 | 0 | +0.08(+1.00%) |
Sep 09, 2009 | 7.970 | 7.970 | 7.970 | 7.970 | 0 | +0.04(+0.50%) |
Sep 08, 2009 | 7.930 | 7.930 | 7.930 | 7.930 | 0 | +0.07(+0.89%) |
Sep 04, 2009 | 7.860 | 7.860 | 7.860 | 7.860 | 0 | +0.11(+1.42%) |
Sep 03, 2009 | 7.750 | 7.750 | 7.750 | 7.750 | 0 | +0.08(+1.04%) |
Sep 02, 2009 | 7.670 | 7.670 | 7.670 | 7.670 | 0 | -0.01(-0.13%) |
Sep 01, 2009 | 7.680 | 7.680 | 7.680 | 7.680 | 0 | -0.13(-1.66%) |
Aug 31, 2009 | 7.810 | 7.810 | 7.810 | 7.810 | 0 | -0.07(-0.89%) |
Aug 28, 2009 | 7.880 | 7.880 | 7.880 | 7.880 | 0 | -0.01(-0.13%) |
Aug 27, 2009 | 7.890 | 7.890 | 7.890 | 7.890 | 0 | +0.02(+0.25%) |
Aug 26, 2009 | 7.870 | 7.870 | 7.870 | 7.870 | 0 | +0.00(+0.00%) |
Aug 25, 2009 | 7.870 | 7.870 | 7.870 | 7.870 | 0 | +0.01(+0.13%) |
Aug 24, 2009 | 7.620 | 7.860 | 7.860 | 7.860 | 0 | -0.01(-0.13%) |
Aug 21, 2009 | 7.620 | 7.870 | 7.870 | 7.870 | 0 | +0.12(+1.55%) |
Aug 20, 2009 | 7.750 | 7.750 | 7.750 | 7.750 | 0 | +0.09(+1.17%) |
Aug 19, 2009 | 7.620 | 7.660 | 7.660 | 7.660 | 0 | +0.04(+0.52%) |
Aug 18, 2009 | 7.620 | 7.620 | 7.620 | 7.620 | 0 | +0.07(+0.93%) |
Aug 17, 2009 | 7.550 | 7.550 | 7.550 | 7.550 | 0 | -0.15(-1.95%) |
Aug 14, 2009 | 7.780 | 7.700 | 7.700 | 7.700 | 0 | -0.08(-1.03%) |
Aug 13, 2009 | 7.780 | 7.780 | 7.780 | 7.780 | 0 | +0.05(+0.65%) |
Aug 12, 2009 | 7.730 | 7.730 | 7.730 | 7.730 | 0 | +0.10(+1.31%) |
Aug 11, 2009 | 7.630 | 7.630 | 7.630 | 7.630 | 0 | -0.07(-0.91%) |
Aug 10, 2009 | 7.700 | 7.700 | 7.700 | 7.700 | 0 | -0.03(-0.39%) |
Aug 07, 2009 | 7.730 | 7.730 | 7.730 | 7.730 | 0 | +0.09(+1.18%) |
Aug 06, 2009 | 7.640 | 7.640 | 7.640 | 7.640 | 0 | -0.04(-0.52%) |
Aug 05, 2009 | 7.680 | 7.680 | 7.680 | 7.680 | 0 | -0.07(-0.90%) |
Aug 04, 2009 | 7.750 | 7.750 | 7.750 | 7.750 | 0 | +0.01(+0.13%) |