Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2011 | 13.04 | 13.04 | 13.04 | 13.04 | 0 | -0.22(-1.66%) |
Oct 28, 2011 | 13.26 | 13.26 | 13.26 | 13.26 | 0 | -0.09(-0.67%) |
Oct 27, 2011 | 13.35 | 13.35 | 13.35 | 13.35 | 0 | +0.32(+2.46%) |
Oct 26, 2011 | 13.03 | 13.03 | 13.03 | 13.03 | 0 | +0.08(+0.62%) |
Oct 25, 2011 | 12.95 | 12.95 | 12.95 | 12.95 | 0 | -0.17(-1.30%) |
Oct 24, 2011 | 13.12 | 13.12 | 13.12 | 13.12 | 0 | +0.23(+1.78%) |
Oct 21, 2011 | 12.89 | 12.89 | 12.89 | 12.89 | 0 | +0.12(+0.94%) |
Oct 20, 2011 | 12.77 | 12.77 | 12.77 | 12.77 | 0 | +0.04(+0.31%) |
Oct 19, 2011 | 12.73 | 12.73 | 12.73 | 12.73 | 0 | -0.14(-1.09%) |
Oct 18, 2011 | 12.87 | 12.87 | 12.87 | 12.87 | 0 | +0.12(+0.94%) |
Oct 17, 2011 | 12.75 | 12.75 | 12.75 | 12.75 | 0 | -0.11(-0.86%) |
Oct 14, 2011 | 12.86 | 12.86 | 12.86 | 12.86 | 0 | +0.07(+0.55%) |
Oct 13, 2011 | 12.79 | 12.79 | 12.79 | 12.79 | 0 | -0.02(-0.16%) |
Oct 12, 2011 | 12.81 | 12.81 | 12.81 | 12.81 | 0 | +0.11(+0.87%) |
Oct 11, 2011 | 12.70 | 12.70 | 12.70 | 12.70 | 0 | -0.02(-0.16%) |
Oct 10, 2011 | 12.72 | 12.72 | 12.72 | 12.72 | 0 | +0.29(+2.33%) |
Oct 07, 2011 | 12.43 | 12.43 | 12.43 | 12.43 | 0 | -0.13(-1.04%) |
Oct 06, 2011 | 12.56 | 12.56 | 12.56 | 12.56 | 0 | +0.18(+1.45%) |
Oct 05, 2011 | 12.38 | 12.38 | 12.38 | 12.38 | 0 | +0.10(+0.81%) |
Oct 04, 2011 | 12.28 | 12.28 | 12.14 | 12.28 | 0 | +0.14(+1.15%) |
Oct 03, 2011 | 12.14 | 12.32 | 12.14 | 12.14 | 0 | -0.18(-1.46%) |
Sep 30, 2011 | 12.48 | 12.32 | 12.32 | 12.32 | 0 | -0.16(-1.28%) |
Sep 29, 2011 | 12.48 | 12.48 | 12.48 | 12.48 | 0 | +0.15(+1.22%) |
Sep 28, 2011 | 12.33 | 12.33 | 12.33 | 12.33 | 0 | -0.23(-1.83%) |
Sep 27, 2011 | 12.56 | 12.56 | 12.56 | 12.56 | 0 | +0.15(+1.21%) |
Sep 26, 2011 | 12.41 | 12.41 | 12.41 | 12.41 | 0 | +0.03(+0.24%) |
Sep 23, 2011 | 12.38 | 12.38 | 12.38 | 12.38 | 0 | -0.07(-0.56%) |
Sep 22, 2011 | 12.45 | 12.45 | 12.45 | 12.45 | 0 | -0.32(-2.51%) |
Sep 21, 2011 | 12.77 | 12.77 | 12.77 | 12.77 | 0 | -0.21(-1.62%) |
Sep 20, 2011 | 12.98 | 12.98 | 12.98 | 12.98 | 0 | -0.08(-0.61%) |
Sep 19, 2011 | 13.06 | 13.06 | 13.06 | 13.06 | 0 | -0.17(-1.28%) |
Sep 16, 2011 | 13.23 | 13.23 | 13.23 | 13.23 | 0 | +0.07(+0.53%) |
Sep 15, 2011 | 13.06 | 13.16 | 13.16 | 13.16 | 0 | +0.10(+0.77%) |
Sep 14, 2011 | 13.06 | 13.06 | 13.06 | 13.06 | 0 | +0.00(+0.00%) |
Sep 13, 2011 | 13.06 | 13.06 | 13.06 | 13.06 | 0 | +0.13(+1.01%) |
Sep 12, 2011 | 12.92 | 12.93 | 12.93 | 12.93 | 0 | +0.01(+0.08%) |
Sep 09, 2011 | 12.92 | 12.92 | 12.92 | 12.92 | 0 | -0.20(-1.52%) |
Sep 08, 2011 | 13.12 | 13.12 | 13.12 | 13.12 | 0 | +0.14(+1.08%) |
Sep 06, 2011 | 12.98 | 12.98 | 12.98 | 0 | -0.12(-0.92%) | |
Sep 02, 2011 | 13.10 | 13.10 | 13.10 | 13.10 | 0 | -0.12(-0.91%) |
Sep 01, 2011 | 13.22 | 13.22 | 13.22 | 13.22 | 0 | -0.07(-0.53%) |
Aug 31, 2011 | 13.29 | 13.29 | 13.29 | 13.29 | 0 | +0.06(+0.45%) |
Aug 30, 2011 | 13.23 | 13.23 | 13.23 | 13.23 | 0 | +0.13(+0.99%) |
Aug 29, 2011 | 13.10 | 13.10 | 13.10 | 13.10 | 0 | +0.19(+1.47%) |
Aug 26, 2011 | 12.91 | 12.91 | 12.91 | 12.91 | 0 | +0.15(+1.18%) |
Aug 25, 2011 | 12.76 | 12.76 | 12.76 | 12.76 | 0 | -0.01(-0.08%) |
Aug 24, 2011 | 12.77 | 12.77 | 12.77 | 12.77 | 0 | -0.06(-0.47%) |
Aug 23, 2011 | 12.83 | 12.83 | 12.83 | 12.83 | 0 | +0.12(+0.94%) |
Aug 22, 2011 | 12.71 | 12.71 | 12.71 | 12.71 | 0 | -0.01(-0.08%) |
Aug 19, 2011 | 12.72 | 12.72 | 12.72 | 12.72 | 0 | -0.10(-0.78%) |
Aug 18, 2011 | 12.82 | 12.82 | 12.82 | 12.82 | 0 | -0.28(-2.14%) |
Aug 17, 2011 | 13.10 | 13.10 | 13.10 | 13.10 | 0 | +0.04(+0.31%) |
Aug 16, 2011 | 13.06 | 13.06 | 13.06 | 13.06 | 0 | -0.02(-0.15%) |
Aug 15, 2011 | 13.08 | 13.08 | 12.86 | 13.08 | 0 | +0.22(+1.71%) |
Aug 12, 2011 | 12.86 | 12.86 | 12.86 | 12.86 | 0 | +0.14(+1.10%) |
Aug 10, 2011 | 12.72 | 12.72 | 12.72 | 0 | -0.15(-1.17%) | |
Aug 09, 2011 | 12.87 | 12.87 | 12.87 | 0 | +0.32(+2.55%) | |
Aug 08, 2011 | 12.55 | 12.55 | 12.55 | 12.55 | 0 | -0.48(-3.68%) |
Aug 05, 2011 | 13.03 | 13.03 | 13.03 | 0 | -0.07(-0.53%) | |
Aug 04, 2011 | 13.10 | 13.10 | 13.10 | 0 | -0.41(-3.03%) | |
Aug 03, 2011 | 13.51 | 13.51 | 13.51 | 0 | +0.03(+0.22%) | |
Aug 02, 2011 | 13.48 | 13.48 | 13.48 | 0 | -0.18(-1.32%) |