Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2011 | 36.35 | 36.35 | 36.35 | 36.35 | 0 | -1.33(-3.53%) |
Oct 28, 2011 | 37.68 | 37.68 | 37.68 | 37.68 | 0 | -0.05(-0.13%) |
Oct 27, 2011 | 37.73 | 37.73 | 37.73 | 37.73 | 0 | +1.47(+4.05%) |
Oct 26, 2011 | 36.26 | 36.26 | 36.26 | 36.26 | 0 | +0.41(+1.14%) |
Oct 25, 2011 | 35.85 | 35.85 | 35.85 | 35.85 | 0 | -0.44(-1.21%) |
Oct 24, 2011 | 36.29 | 36.29 | 36.29 | 36.29 | 0 | +0.74(+2.08%) |
Oct 21, 2011 | 35.55 | 35.55 | 35.55 | 35.55 | 0 | +0.57(+1.63%) |
Oct 20, 2011 | 34.98 | 34.98 | 34.98 | 34.98 | 0 | -0.25(-0.71%) |
Oct 19, 2011 | 35.23 | 35.23 | 35.23 | 35.23 | 0 | -0.46(-1.29%) |
Oct 18, 2011 | 35.69 | 35.69 | 35.69 | 35.69 | 0 | +0.28(+0.79%) |
Oct 17, 2011 | 35.41 | 35.41 | 35.41 | 35.41 | 0 | -0.58(-1.61%) |
Oct 14, 2011 | 35.99 | 35.99 | 35.99 | 35.99 | 0 | +0.34(+0.95%) |
Oct 13, 2011 | 35.65 | 35.65 | 35.65 | 35.65 | 0 | +0.15(+0.42%) |
Oct 12, 2011 | 35.50 | 35.50 | 35.50 | 35.50 | 0 | +0.54(+1.54%) |
Oct 11, 2011 | 34.96 | 34.96 | 34.96 | 34.96 | 0 | +0.09(+0.26%) |
Oct 10, 2011 | 34.87 | 34.87 | 34.87 | 34.87 | 0 | +0.97(+2.86%) |
Oct 07, 2011 | 33.90 | 33.90 | 33.90 | 33.90 | 0 | -0.05(-0.15%) |
Oct 06, 2011 | 33.95 | 33.95 | 33.95 | 33.95 | 0 | +0.88(+2.66%) |
Oct 05, 2011 | 33.07 | 33.07 | 33.07 | 33.07 | 0 | +0.27(+0.82%) |
Oct 04, 2011 | 32.80 | 32.80 | 32.80 | 32.80 | 0 | +0.23(+0.71%) |
Oct 03, 2011 | 32.57 | 33.63 | 32.57 | 32.57 | 0 | -1.06(-3.15%) |
Sep 30, 2011 | 34.48 | 33.63 | 33.63 | 33.63 | 0 | -0.85(-2.47%) |
Sep 29, 2011 | 34.48 | 34.48 | 34.48 | 34.48 | 0 | +0.15(+0.44%) |
Sep 28, 2011 | 34.33 | 34.33 | 34.33 | 34.33 | 0 | -0.39(-1.12%) |
Sep 27, 2011 | 34.72 | 34.72 | 34.72 | 34.72 | 0 | +0.89(+2.63%) |
Sep 26, 2011 | 33.83 | 33.83 | 33.83 | 33.83 | 0 | -0.04(-0.12%) |
Sep 23, 2011 | 33.87 | 33.87 | 33.87 | 33.87 | 0 | -0.19(-0.56%) |
Sep 22, 2011 | 34.06 | 34.06 | 34.06 | 34.06 | 0 | -1.26(-3.57%) |
Sep 21, 2011 | 35.32 | 35.32 | 35.32 | 35.32 | 0 | -0.76(-2.11%) |
Sep 20, 2011 | 36.08 | 36.08 | 36.08 | 36.08 | 0 | -0.21(-0.58%) |
Sep 19, 2011 | 36.29 | 36.29 | 36.29 | 36.29 | 0 | -0.70(-1.89%) |
Sep 16, 2011 | 36.99 | 36.99 | 36.99 | 36.99 | 0 | +0.19(+0.52%) |
Sep 15, 2011 | 36.80 | 36.80 | 36.80 | 36.80 | 0 | +0.54(+1.49%) |
Sep 14, 2011 | 36.26 | 36.26 | 36.26 | 36.26 | 0 | +0.04(+0.11%) |
Sep 13, 2011 | 36.22 | 36.22 | 36.22 | 36.22 | 0 | +0.22(+0.61%) |
Sep 12, 2011 | 36.39 | 36.00 | 36.00 | 36.00 | 0 | -0.39(-1.07%) |
Sep 09, 2011 | 36.39 | 36.39 | 36.39 | 36.39 | 0 | -0.82(-2.20%) |
Sep 08, 2011 | 37.21 | 37.21 | 37.21 | 37.21 | 0 | -0.42(-1.12%) |
Sep 07, 2011 | 37.63 | 37.63 | 37.63 | 37.63 | 0 | +0.77(+2.09%) |
Sep 06, 2011 | 36.86 | 36.86 | 36.86 | 36.86 | 0 | -1.05(-2.77%) |
Sep 02, 2011 | 37.91 | 37.91 | 37.91 | 37.91 | 0 | -0.66(-1.71%) |
Sep 01, 2011 | 38.57 | 38.57 | 38.57 | 38.57 | 0 | -0.15(-0.39%) |
Aug 31, 2011 | 38.72 | 38.72 | 38.72 | 38.72 | 0 | +0.67(+1.76%) |
Aug 30, 2011 | 38.05 | 38.05 | 38.05 | 38.05 | 0 | +0.28(+0.74%) |
Aug 29, 2011 | 37.77 | 37.77 | 37.77 | 37.77 | 0 | +0.83(+2.25%) |
Aug 26, 2011 | 36.94 | 36.94 | 36.94 | 36.94 | 0 | +0.50(+1.37%) |
Aug 25, 2011 | 36.44 | 36.44 | 36.44 | 36.44 | 0 | -0.43(-1.17%) |
Aug 24, 2011 | 36.87 | 36.87 | 36.87 | 36.87 | 0 | -0.04(-0.11%) |
Aug 23, 2011 | 36.91 | 36.91 | 36.91 | 36.91 | 0 | +0.79(+2.19%) |
Aug 22, 2011 | 36.12 | 36.12 | 36.12 | 36.12 | 0 | -0.05(-0.14%) |
Aug 19, 2011 | 36.17 | 36.17 | 36.17 | 36.17 | 0 | -0.50(-1.36%) |
Aug 18, 2011 | 36.67 | 36.67 | 36.67 | 36.67 | 0 | -1.53(-4.01%) |
Aug 17, 2011 | 38.20 | 38.20 | 38.20 | 38.20 | 0 | +0.19(+0.50%) |
Aug 16, 2011 | 38.01 | 38.01 | 38.01 | 38.01 | 0 | -0.48(-1.25%) |
Aug 15, 2011 | 38.49 | 38.49 | 38.49 | 38.49 | 0 | +0.87(+2.31%) |
Aug 12, 2011 | 37.62 | 37.62 | 37.62 | 37.62 | 0 | +0.33(+0.88%) |
Aug 11, 2011 | 37.29 | 37.29 | 37.29 | 37.29 | 0 | +1.24(+3.44%) |
Aug 10, 2011 | 36.05 | 36.05 | 36.05 | 36.05 | 0 | -1.03(-2.78%) |
Aug 09, 2011 | 35.48 | 37.08 | 37.08 | 37.08 | 0 | +1.60(+4.51%) |
Aug 08, 2011 | 35.48 | 35.48 | 35.48 | 35.48 | 0 | -2.34(-6.19%) |
Aug 05, 2011 | 37.82 | 37.82 | 37.82 | 37.82 | 0 | -0.03(-0.08%) |
Aug 04, 2011 | 37.85 | 37.85 | 37.85 | 37.85 | 0 | -2.15(-5.37%) |