Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2011 | 9.650 | 9.650 | 9.650 | 9.650 | 0 | -0.22(-2.23%) |
Oct 28, 2011 | 9.870 | 9.870 | 9.870 | 9.870 | 0 | +0.06(+0.61%) |
Oct 27, 2011 | 9.810 | 9.810 | 9.810 | 9.810 | 0 | +0.28(+2.94%) |
Oct 26, 2011 | 9.530 | 9.530 | 9.530 | 9.530 | 0 | +0.13(+1.38%) |
Oct 25, 2011 | 9.400 | 9.400 | 9.400 | 9.400 | 0 | +0.00(+0.00%) |
Oct 24, 2011 | 9.400 | 9.400 | 9.400 | 9.400 | 0 | +0.20(+2.17%) |
Oct 21, 2011 | 9.200 | 9.200 | 9.200 | 9.200 | 0 | +0.08(+0.88%) |
Oct 20, 2011 | 9.120 | 9.120 | 9.120 | 9.120 | 0 | -0.17(-1.83%) |
Oct 19, 2011 | 9.290 | 9.290 | 9.290 | 9.290 | 0 | -0.10(-1.06%) |
Oct 18, 2011 | 9.390 | 9.390 | 9.390 | 9.390 | 0 | +0.01(+0.11%) |
Oct 17, 2011 | 9.380 | 9.380 | 9.380 | 9.380 | 0 | -0.06(-0.64%) |
Oct 14, 2011 | 9.440 | 9.440 | 9.440 | 9.440 | 0 | +0.03(+0.32%) |
Oct 13, 2011 | 9.410 | 9.410 | 9.410 | 9.410 | 0 | +0.08(+0.86%) |
Oct 12, 2011 | 9.330 | 9.330 | 9.330 | 9.330 | 0 | +0.14(+1.52%) |
Oct 11, 2011 | 9.190 | 9.190 | 9.190 | 9.190 | 0 | +0.06(+0.66%) |
Oct 10, 2011 | 9.130 | 9.130 | 9.130 | 9.130 | 0 | +0.15(+1.67%) |
Oct 07, 2011 | 8.980 | 8.980 | 8.980 | 8.980 | 0 | +0.00(+0.00%) |
Oct 06, 2011 | 8.980 | 8.980 | 8.980 | 8.980 | 0 | +0.18(+2.05%) |
Oct 05, 2011 | 8.800 | 8.800 | 8.800 | 8.800 | 0 | +0.07(+0.80%) |
Oct 04, 2011 | 8.730 | 8.730 | 8.730 | 8.730 | 0 | -0.06(-0.68%) |
Oct 03, 2011 | 8.790 | 9.030 | 8.790 | 8.790 | 0 | -0.24(-2.66%) |
Sep 30, 2011 | 9.070 | 9.030 | 9.030 | 9.030 | 0 | -0.04(-0.44%) |
Sep 29, 2011 | 9.070 | 9.070 | 9.070 | 9.070 | 0 | +0.01(+0.11%) |
Sep 28, 2011 | 9.060 | 9.060 | 9.060 | 9.060 | 0 | -0.11(-1.20%) |
Sep 27, 2011 | 9.170 | 9.170 | 9.170 | 9.170 | 0 | +0.21(+2.34%) |
Sep 26, 2011 | 8.960 | 8.960 | 8.960 | 8.960 | 0 | -0.18(-1.97%) |
Sep 23, 2011 | 9.140 | 9.140 | 9.140 | 9.140 | 0 | -0.16(-1.72%) |
Sep 22, 2011 | 9.300 | 9.300 | 9.300 | 9.300 | 0 | -0.22(-2.31%) |
Sep 21, 2011 | 9.520 | 9.520 | 9.520 | 9.520 | 0 | -0.17(-1.75%) |
Sep 20, 2011 | 9.690 | 9.690 | 9.690 | 9.690 | 0 | -0.02(-0.21%) |
Sep 19, 2011 | 9.710 | 9.710 | 9.710 | 9.710 | 0 | -0.28(-2.80%) |
Sep 16, 2011 | 9.990 | 9.990 | 9.990 | 9.990 | 0 | +0.06(+0.60%) |
Sep 15, 2011 | 9.860 | 9.930 | 9.930 | 9.930 | 0 | +0.07(+0.71%) |
Sep 14, 2011 | 9.860 | 9.860 | 9.860 | 9.860 | 0 | -0.06(-0.60%) |
Sep 13, 2011 | 9.920 | 9.920 | 9.920 | 9.920 | 0 | -0.01(-0.10%) |
Sep 12, 2011 | 10.10 | 9.930 | 9.930 | 9.930 | 0 | -0.17(-1.68%) |
Sep 09, 2011 | 10.10 | 10.10 | 10.10 | 10.10 | 0 | -0.09(-0.88%) |
Sep 08, 2011 | 10.19 | 10.19 | 10.19 | 10.19 | 0 | -0.02(-0.20%) |
Sep 07, 2011 | 10.21 | 10.21 | 10.21 | 10.21 | 0 | +0.14(+1.39%) |
Sep 06, 2011 | 10.07 | 10.07 | 10.07 | 10.07 | 0 | -0.14(-1.37%) |
Sep 02, 2011 | 10.21 | 10.21 | 10.21 | 10.21 | 0 | -0.05(-0.49%) |
Sep 01, 2011 | 10.26 | 10.26 | 10.26 | 10.26 | 0 | +0.01(+0.10%) |
Aug 31, 2011 | 10.25 | 10.25 | 10.25 | 10.25 | 0 | +0.11(+1.08%) |
Aug 30, 2011 | 10.14 | 10.14 | 10.14 | 10.14 | 0 | +0.06(+0.60%) |
Aug 29, 2011 | 10.08 | 10.08 | 10.08 | 10.08 | 0 | +0.18(+1.82%) |
Aug 26, 2011 | 9.900 | 9.900 | 9.900 | 9.900 | 0 | +0.09(+0.92%) |
Aug 25, 2011 | 9.810 | 9.810 | 9.810 | 9.810 | 0 | -0.20(-2.00%) |
Aug 24, 2011 | 10.01 | 10.01 | 10.01 | 10.01 | 0 | -0.02(-0.20%) |
Aug 23, 2011 | 10.03 | 10.03 | 10.03 | 10.03 | 0 | +0.15(+1.52%) |