Date	Open	High	Low	Close	Volume	Change (%)
Oct 28, 2011		29.35	29.35	29.35	0	-0.96(-3.17%)
Oct 27, 2011	29.75	30.31	29.75	30.31	360	+3.61(+13.52%)
Oct 21, 2011		26.70	26.70	26.70	0	-1.45(-5.15%)
Oct 14, 2011	28.15	28.15	28.15	28.15	0	+0.75(+2.74%)
Oct 11, 2011		27.40	27.40	27.40	0	+2.24(+8.90%)
Oct 05, 2011		25.16	25.16	25.16	0	+1.22(+5.10%)
Oct 04, 2011	24.02	24.02	23.94	23.94	482	-0.46(-1.89%)
Oct 03, 2011	24.40	24.40	24.40	24.40	800	+1.38(+5.99%)
Sep 23, 2011	23.02	23.02	23.02	23.02	0	-2.43(-9.55%)
Sep 20, 2011		25.45	25.45	25.45	0	+0.35(+1.39%)
Sep 19, 2011	25.10	25.10	25.10	25.10	120	-1.00(-3.83%)
Sep 16, 2011	26.10	26.10	26.10	26.10	117	+0.00(+0.00%)
Sep 15, 2011	26.10	26.10	26.10	26.10	175	-0.65(-2.43%)
Sep 08, 2011	26.75	26.75	26.75	26.75	0	-0.10(-0.37%)
Sep 07, 2011	26.85	26.85	26.85	26.85	100	+1.05(+4.07%)
Sep 06, 2011	25.80	25.80	25.80	25.80	200	-2.25(-8.02%)
Aug 30, 2011		28.05	28.05	28.05	0	+0.70(+2.56%)
Aug 22, 2011		27.35	27.35	27.35	0	-1.55(-5.36%)
Aug 17, 2011		28.90	28.90	28.90	0	+0.20(+0.70%)
Aug 15, 2011		28.70	28.70	28.70	0	+1.45(+5.32%)
Aug 11, 2011		27.25	27.25	27.25	0	+1.05(+4.01%)
Aug 10, 2011	26.45	26.45	26.15	26.20	2,115	+0.25(+0.96%)
Aug 09, 2011	26.00	26.00	25.95	25.95	790	+1.75(+7.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.