The Hartford Global Real Asset Fund Class C (MF: HRLCX )

9.820 +0.070 (+0.72%)
Daily Price Updated: 4:00 PM EDT, Sep 23, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2012 10.56 10.56 10.56 10.56 0 +0.00(+0.00%)
Oct 26, 2012 10.56 10.56 10.56 0 +0.00(+0.00%)
Oct 25, 2012 10.56 10.56 10.56 10.56 0 +0.04(+0.38%)
Oct 24, 2012 10.52 10.52 10.52 10.52 0 -0.03(-0.28%)
Oct 23, 2012 10.55 10.55 10.55 10.55 0 -0.13(-1.22%)
Oct 19, 2012 10.68 10.68 10.68 10.68 0 -0.09(-0.84%)
Oct 18, 2012 10.77 10.81 10.77 10.77 0 -0.04(-0.37%)
Oct 17, 2012 10.81 10.81 10.81 10.81 0 +0.08(+0.75%)
Oct 16, 2012 10.73 10.73 10.73 10.73 0 +0.08(+0.75%)
Oct 15, 2012 10.65 10.65 10.65 10.65 0 +0.01(+0.09%)
Oct 12, 2012 10.64 10.64 10.64 10.64 0 -0.04(-0.37%)
Oct 11, 2012 10.68 10.68 10.68 10.68 0 +0.07(+0.66%)
Oct 10, 2012 10.61 10.61 10.61 10.61 0 -0.05(-0.47%)
Oct 09, 2012 10.66 10.66 10.66 10.66 0 -0.03(-0.28%)
Oct 08, 2012 10.69 10.69 10.69 10.69 0 -0.01(-0.09%)
Oct 05, 2012 10.73 10.73 10.70 10.70 0 -0.03(-0.28%)
Oct 04, 2012 10.73 10.73 10.73 10.73 0 +0.08(+0.75%)
Oct 03, 2012 10.65 10.65 10.65 10.65 0 -0.07(-0.65%)
Oct 02, 2012 10.73 10.72 10.72 10.72 0 +0.01(+0.09%)
Oct 01, 2012 10.68 10.71 10.71 10.71 0 +0.03(+0.28%)
Sep 28, 2012 10.68 10.68 10.68 10.68 0 -0.02(-0.19%)
Sep 27, 2012 10.70 10.70 10.70 10.70 0 +0.09(+0.85%)
Sep 26, 2012 10.61 10.61 10.61 10.61 0 -0.07(-0.66%)
Sep 25, 2012 10.68 10.68 10.68 10.68 0 -0.09(-0.84%)
Sep 24, 2012 10.77 10.77 10.77 10.77 0 -0.07(-0.65%)
Sep 21, 2012 10.84 10.84 10.84 10.84 0 +0.00(+0.00%)
Sep 20, 2012 10.84 10.84 10.84 10.84 0 -0.04(-0.37%)
Sep 19, 2012 10.88 10.88 10.88 10.88 0 -0.03(-0.27%)
Sep 18, 2012 10.91 10.91 10.91 10.91 0 -0.05(-0.46%)
Sep 17, 2012 10.96 10.96 10.96 10.96 0 -0.12(-1.08%)
Sep 14, 2012 11.08 11.08 11.08 11.08 0 +0.18(+1.65%)
Sep 13, 2012 10.90 10.90 10.90 10.90 0 +0.17(+1.58%)
Sep 12, 2012 10.73 10.73 10.73 10.73 0 +0.01(+0.09%)
Sep 11, 2012 10.72 10.72 10.72 10.72 0 +0.08(+0.75%)
Sep 10, 2012 10.64 10.64 10.64 10.64 0 -0.02(-0.19%)
Sep 07, 2012 10.66 10.66 10.66 10.66 0 +0.20(+1.91%)
Sep 06, 2012 10.46 10.46 10.46 10.46 0 +0.15(+1.45%)
Sep 05, 2012 10.31 10.31 10.31 10.31 0 -0.03(-0.29%)
Sep 04, 2012 10.34 10.34 10.34 10.34 0 -0.06(-0.58%)
Aug 31, 2012 10.40 10.40 10.40 10.40 0 +0.11(+1.07%)
Aug 30, 2012 10.29 10.29 10.29 10.29 0 -0.07(-0.68%)
Aug 29, 2012 10.36 10.36 10.36 10.36 0 -0.06(-0.58%)
Aug 27, 2012 10.42 10.42 10.42 10.42 0 -0.01(-0.10%)
Aug 24, 2012 10.43 10.43 10.43 10.43 0 -0.01(-0.10%)
Aug 23, 2012 10.44 10.49 10.44 10.44 0 -0.05(-0.48%)
Aug 22, 2012 10.49 10.49 10.45 10.49 0 +0.04(+0.38%)
Aug 21, 2012 10.45 10.45 10.45 10.45 0 +0.03(+0.29%)
Aug 20, 2012 10.42 10.42 10.42 10.42 0 -0.01(-0.10%)
Aug 17, 2012 10.43 10.43 10.43 10.43 0 -0.01(-0.10%)
Aug 16, 2012 10.44 10.44 10.44 10.44 0 +0.09(+0.87%)
Aug 15, 2012 10.35 10.35 10.35 10.35 0 -0.02(-0.19%)
Aug 14, 2012 10.37 10.37 10.37 10.37 0 -0.04(-0.38%)
Aug 13, 2012 10.41 10.41 10.41 10.41 0 -0.05(-0.48%)
Aug 11, 2012 10.46 10.46 10.46 10.46 0 +0.00(+0.00%)
Aug 10, 2012 10.46 10.46 10.46 10.46 0 +0.01(+0.10%)
Aug 09, 2012 10.45 10.45 10.45 10.45 0 +0.05(+0.48%)
Aug 08, 2012 10.40 10.40 10.40 10.40 0 +0.00(+0.00%)
Aug 07, 2012 10.40 10.40 10.40 10.40 0 +0.12(+1.17%)
Aug 06, 2012 10.28 10.28 10.28 10.28 0 +0.06(+0.59%)
Aug 03, 2012 10.22 10.22 10.22 10.22 0 +0.16(+1.59%)
Aug 02, 2012 10.06 10.06 10.06 10.06 0 -0.08(-0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.