Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 26, 2012 | 17.98 | 17.98 | 17.98 | 0 | +0.05(+0.27%) | |
Oct 25, 2012 | 17.93 | 17.93 | 17.93 | 17.93 | 0 | -0.03(-0.16%) |
Oct 24, 2012 | 17.96 | 17.96 | 17.96 | 17.96 | 0 | -0.10(-0.54%) |
Oct 23, 2012 | 18.06 | 18.06 | 18.06 | 18.06 | 0 | -0.16(-0.86%) |
Oct 19, 2012 | 18.21 | 18.21 | 18.21 | 18.21 | 0 | -0.39(-2.11%) |
Oct 18, 2012 | 18.61 | 18.82 | 18.61 | 18.61 | 0 | -0.22(-1.15%) |
Oct 17, 2012 | 18.82 | 18.82 | 18.82 | 18.82 | 0 | +0.01(+0.05%) |
Oct 16, 2012 | 18.81 | 18.81 | 18.81 | 18.81 | 0 | +0.26(+1.38%) |
Oct 15, 2012 | 18.56 | 18.56 | 18.56 | 18.56 | 0 | +0.17(+0.91%) |
Oct 12, 2012 | 18.39 | 18.39 | 18.39 | 18.39 | 0 | -0.02(-0.11%) |
Oct 11, 2012 | 18.41 | 18.41 | 18.41 | 18.41 | 0 | +0.05(+0.27%) |
Oct 10, 2012 | 18.36 | 18.36 | 18.36 | 18.36 | 0 | -0.11(-0.59%) |
Oct 09, 2012 | 18.47 | 18.47 | 18.47 | 18.47 | 0 | -0.34(-1.83%) |
Oct 08, 2012 | 18.81 | 18.81 | 18.81 | 18.81 | 0 | -0.11(-0.57%) |
Oct 05, 2012 | 18.92 | 18.92 | 18.92 | 18.92 | 0 | -0.08(-0.41%) |
Oct 04, 2012 | 19.00 | 19.00 | 19.00 | 19.00 | 0 | +0.07(+0.36%) |
Oct 03, 2012 | 18.93 | 18.93 | 18.93 | 18.93 | 0 | +0.18(+0.94%) |
Oct 02, 2012 | 18.75 | 18.75 | 18.75 | 18.75 | 0 | +0.01(+0.05%) |
Oct 01, 2012 | 18.74 | 18.74 | 18.74 | 18.74 | 0 | +0.00(+0.00%) |
Sep 28, 2012 | 18.74 | 18.74 | 18.74 | 18.74 | 0 | -0.14(-0.73%) |
Sep 27, 2012 | 18.88 | 18.88 | 18.88 | 18.88 | 0 | +0.28(+1.48%) |
Sep 26, 2012 | 18.61 | 18.61 | 18.61 | 18.61 | 0 | -0.15(-0.79%) |
Sep 25, 2012 | 18.75 | 18.75 | 18.75 | 18.75 | 0 | -0.22(-1.14%) |
Sep 24, 2012 | 18.97 | 18.97 | 18.97 | 18.97 | 0 | -0.12(-0.62%) |
Sep 21, 2012 | 19.09 | 19.09 | 19.09 | 19.09 | 0 | +0.02(+0.10%) |
Sep 20, 2012 | 19.07 | 19.07 | 19.07 | 19.07 | 0 | -0.12(-0.62%) |
Sep 19, 2012 | 19.19 | 19.19 | 19.19 | 19.19 | 0 | +0.08(+0.41%) |
Sep 18, 2012 | 19.11 | 19.11 | 19.11 | 19.11 | 0 | -0.03(-0.15%) |
Sep 17, 2012 | 19.14 | 19.14 | 19.14 | 19.14 | 0 | -0.05(-0.26%) |
Sep 14, 2012 | 19.19 | 19.19 | 19.19 | 19.19 | 0 | +0.17(+0.88%) |
Sep 13, 2012 | 19.02 | 19.02 | 19.02 | 19.02 | 0 | +0.27(+1.42%) |
Sep 12, 2012 | 18.75 | 18.75 | 18.75 | 18.75 | 0 | +0.09(+0.47%) |
Sep 11, 2012 | 18.67 | 18.67 | 18.63 | 18.67 | 0 | +0.04(+0.21%) |
Sep 10, 2012 | 18.63 | 18.63 | 18.63 | 18.63 | 0 | -0.20(-1.05%) |
Sep 07, 2012 | 18.82 | 18.82 | 18.82 | 18.82 | 0 | +0.15(+0.79%) |
Sep 06, 2012 | 18.68 | 18.68 | 18.68 | 18.68 | 0 | +0.46(+2.54%) |
Sep 05, 2012 | 18.21 | 18.21 | 18.21 | 18.21 | 0 | -0.07(-0.38%) |
Sep 04, 2012 | 18.28 | 18.28 | 18.28 | 18.28 | 0 | +0.05(+0.27%) |
Aug 31, 2012 | 18.23 | 18.23 | 18.23 | 18.23 | 0 | +0.08(+0.43%) |
Aug 30, 2012 | 18.15 | 18.15 | 18.15 | 18.15 | 0 | -0.21(-1.13%) |
Aug 29, 2012 | 18.36 | 18.36 | 18.36 | 18.36 | 0 | +0.07(+0.38%) |
Aug 27, 2012 | 18.29 | 18.29 | 18.29 | 18.29 | 0 | +0.02(+0.11%) |
Aug 24, 2012 | 18.27 | 18.27 | 18.27 | 18.27 | 0 | +0.10(+0.54%) |
Aug 23, 2012 | 18.17 | 18.34 | 18.17 | 18.17 | 0 | -0.17(-0.91%) |
Aug 22, 2012 | 18.34 | 18.34 | 18.24 | 18.34 | 0 | +0.10(+0.54%) |
Aug 21, 2012 | 18.24 | 18.24 | 18.24 | 18.24 | 0 | -0.09(-0.48%) |
Aug 20, 2012 | 18.33 | 18.33 | 18.33 | 18.33 | 0 | +0.00(+0.00%) |
Aug 17, 2012 | 18.33 | 18.33 | 18.33 | 18.33 | 0 | +0.07(+0.38%) |
Aug 16, 2012 | 18.26 | 18.26 | 18.26 | 18.26 | 0 | +0.17(+0.92%) |
Aug 15, 2012 | 18.09 | 18.09 | 18.09 | 18.09 | 0 | +0.11(+0.60%) |
Aug 14, 2012 | 17.99 | 17.99 | 17.99 | 17.99 | 0 | -0.07(-0.38%) |
Aug 13, 2012 | 18.06 | 18.06 | 18.06 | 18.06 | 0 | +0.03(+0.16%) |
Aug 11, 2012 | 18.03 | 18.03 | 18.03 | 18.03 | 0 | +0.00(+0.00%) |
Aug 10, 2012 | 18.03 | 18.03 | 18.03 | 18.03 | 0 | +0.03(+0.16%) |
Aug 09, 2012 | 18.00 | 18.00 | 18.00 | 18.00 | 0 | +0.03(+0.16%) |
Aug 08, 2012 | 17.97 | 17.97 | 17.97 | 17.97 | 0 | -0.14(-0.76%) |
Aug 07, 2012 | 18.10 | 18.10 | 18.10 | 18.10 | 0 | +0.25(+1.38%) |
Aug 06, 2012 | 17.86 | 17.86 | 17.86 | 17.86 | 0 | +0.09(+0.50%) |
Aug 03, 2012 | 17.77 | 17.77 | 17.77 | 17.77 | 0 | +0.35(+2.03%) |
Aug 02, 2012 | 17.42 | 17.42 | 17.42 | 17.42 | 0 | -0.09(-0.51%) |