T. Rowe Price Large-Cap Growth Fund Class I (MF: TRLGX )

80.48 -0.03 (-0.04%)
Daily Price Updated: 4:00 PM EDT, Sep 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 26, 2012 17.98 17.98 17.98 0 +0.05(+0.27%)
Oct 25, 2012 17.93 17.93 17.93 17.93 0 -0.03(-0.16%)
Oct 24, 2012 17.96 17.96 17.96 17.96 0 -0.10(-0.54%)
Oct 23, 2012 18.06 18.06 18.06 18.06 0 -0.16(-0.86%)
Oct 19, 2012 18.21 18.21 18.21 18.21 0 -0.39(-2.11%)
Oct 18, 2012 18.61 18.82 18.61 18.61 0 -0.22(-1.15%)
Oct 17, 2012 18.82 18.82 18.82 18.82 0 +0.01(+0.05%)
Oct 16, 2012 18.81 18.81 18.81 18.81 0 +0.26(+1.38%)
Oct 15, 2012 18.56 18.56 18.56 18.56 0 +0.17(+0.91%)
Oct 12, 2012 18.39 18.39 18.39 18.39 0 -0.02(-0.11%)
Oct 11, 2012 18.41 18.41 18.41 18.41 0 +0.05(+0.27%)
Oct 10, 2012 18.36 18.36 18.36 18.36 0 -0.11(-0.59%)
Oct 09, 2012 18.47 18.47 18.47 18.47 0 -0.34(-1.83%)
Oct 08, 2012 18.81 18.81 18.81 18.81 0 -0.11(-0.57%)
Oct 05, 2012 18.92 18.92 18.92 18.92 0 -0.08(-0.41%)
Oct 04, 2012 19.00 19.00 19.00 19.00 0 +0.07(+0.36%)
Oct 03, 2012 18.93 18.93 18.93 18.93 0 +0.18(+0.94%)
Oct 02, 2012 18.75 18.75 18.75 18.75 0 +0.01(+0.05%)
Oct 01, 2012 18.74 18.74 18.74 18.74 0 +0.00(+0.00%)
Sep 28, 2012 18.74 18.74 18.74 18.74 0 -0.14(-0.73%)
Sep 27, 2012 18.88 18.88 18.88 18.88 0 +0.28(+1.48%)
Sep 26, 2012 18.61 18.61 18.61 18.61 0 -0.15(-0.79%)
Sep 25, 2012 18.75 18.75 18.75 18.75 0 -0.22(-1.14%)
Sep 24, 2012 18.97 18.97 18.97 18.97 0 -0.12(-0.62%)
Sep 21, 2012 19.09 19.09 19.09 19.09 0 +0.02(+0.10%)
Sep 20, 2012 19.07 19.07 19.07 19.07 0 -0.12(-0.62%)
Sep 19, 2012 19.19 19.19 19.19 19.19 0 +0.08(+0.41%)
Sep 18, 2012 19.11 19.11 19.11 19.11 0 -0.03(-0.15%)
Sep 17, 2012 19.14 19.14 19.14 19.14 0 -0.05(-0.26%)
Sep 14, 2012 19.19 19.19 19.19 19.19 0 +0.17(+0.88%)
Sep 13, 2012 19.02 19.02 19.02 19.02 0 +0.27(+1.42%)
Sep 12, 2012 18.75 18.75 18.75 18.75 0 +0.09(+0.47%)
Sep 11, 2012 18.67 18.67 18.63 18.67 0 +0.04(+0.21%)
Sep 10, 2012 18.63 18.63 18.63 18.63 0 -0.20(-1.05%)
Sep 07, 2012 18.82 18.82 18.82 18.82 0 +0.15(+0.79%)
Sep 06, 2012 18.68 18.68 18.68 18.68 0 +0.46(+2.54%)
Sep 05, 2012 18.21 18.21 18.21 18.21 0 -0.07(-0.38%)
Sep 04, 2012 18.28 18.28 18.28 18.28 0 +0.05(+0.27%)
Aug 31, 2012 18.23 18.23 18.23 18.23 0 +0.08(+0.43%)
Aug 30, 2012 18.15 18.15 18.15 18.15 0 -0.21(-1.13%)
Aug 29, 2012 18.36 18.36 18.36 18.36 0 +0.07(+0.38%)
Aug 27, 2012 18.29 18.29 18.29 18.29 0 +0.02(+0.11%)
Aug 24, 2012 18.27 18.27 18.27 18.27 0 +0.10(+0.54%)
Aug 23, 2012 18.17 18.34 18.17 18.17 0 -0.17(-0.91%)
Aug 22, 2012 18.34 18.34 18.24 18.34 0 +0.10(+0.54%)
Aug 21, 2012 18.24 18.24 18.24 18.24 0 -0.09(-0.48%)
Aug 20, 2012 18.33 18.33 18.33 18.33 0 +0.00(+0.00%)
Aug 17, 2012 18.33 18.33 18.33 18.33 0 +0.07(+0.38%)
Aug 16, 2012 18.26 18.26 18.26 18.26 0 +0.17(+0.92%)
Aug 15, 2012 18.09 18.09 18.09 18.09 0 +0.11(+0.60%)
Aug 14, 2012 17.99 17.99 17.99 17.99 0 -0.07(-0.38%)
Aug 13, 2012 18.06 18.06 18.06 18.06 0 +0.03(+0.16%)
Aug 11, 2012 18.03 18.03 18.03 18.03 0 +0.00(+0.00%)
Aug 10, 2012 18.03 18.03 18.03 18.03 0 +0.03(+0.16%)
Aug 09, 2012 18.00 18.00 18.00 18.00 0 +0.03(+0.16%)
Aug 08, 2012 17.97 17.97 17.97 17.97 0 -0.14(-0.76%)
Aug 07, 2012 18.10 18.10 18.10 18.10 0 +0.25(+1.38%)
Aug 06, 2012 17.86 17.86 17.86 17.86 0 +0.09(+0.50%)
Aug 03, 2012 17.77 17.77 17.77 17.77 0 +0.35(+2.03%)
Aug 02, 2012 17.42 17.42 17.42 17.42 0 -0.09(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.